조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 102.17 | +1.27 | +1.26% | 102.09 | 102.86 | 99.78 | 340,131 |
| 2026-07-17 | 100.90 | -4.51 | -4.28% | 102.02 | 104.70 | 100.00 | 394,419 |
| 2026-07-16 | 105.41 | -2.34 | -2.17% | 104.78 | 109.67 | 103.97 | 454,487 |
| 2026-07-15 | 107.75 | +3.46 | +3.32% | 104.50 | 108.57 | 104.44 | 443,712 |
| 2026-07-14 | 104.29 | -2.60 | -2.43% | 108.17 | 108.46 | 104.02 | 457,802 |
| 2026-07-13 | 106.89 | -4.13 | -3.72% | 110.23 | 111.13 | 106.06 | 521,529 |
| 2026-07-10 | 111.02 | -3.63 | -3.17% | 113.23 | 113.67 | 109.33 | 365,698 |
| 2026-07-09 | 114.65 | +6.39 | +5.90% | 110.78 | 115.16 | 109.70 | 376,752 |
| 2026-07-08 | 108.26 | -2.88 | -2.59% | 110.00 | 110.70 | 103.70 | 635,706 |
| 2026-07-07 | 111.14 | -4.48 | -3.87% | 119.80 | 119.80 | 110.01 | 544,777 |
| 2026-07-06 | 115.62 | -3.05 | -2.57% | 120.47 | 122.56 | 114.63 | 508,575 |
| 2026-07-02 | 118.67 | -0.4900 | -0.41% | 120.01 | 123.63 | 115.42 | 615,154 |
| 2026-07-01 | 119.16 | +1.56 | +1.33% | 119.88 | 123.12 | 118.30 | 707,836 |
| 2026-06-30 | 117.60 | +3.40 | +2.98% | 115.70 | 120.42 | 115.10 | 904,166 |
| 2026-06-29 | 114.20 | -1.90 | -1.64% | 115.93 | 117.06 | 111.85 | 886,279 |
| 2026-06-26 | 116.10 | +6.05 | +5.50% | 111.09 | 117.14 | 110.44 | 2,016,939 |
| 2026-06-25 | 110.05 | +2.73 | +2.54% | 108.05 | 114.02 | 107.88 | 928,868 |
| 2026-06-24 | 107.32 | +3.78 | +3.65% | 105.00 | 107.88 | 104.74 | 694,316 |
| 2026-06-23 | 103.54 | +1.36 | +1.33% | 98.86 | 104.85 | 98.86 | 400,213 |
| 2026-06-22 | 102.18 | +1.42 | +1.41% | 100.05 | 104.07 | 98.60 | 487,149 |