조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.30 | -1.45 | -1.69% | 84.69 | 86.92 | 84.15 | 529,644 |
| 2026-08-14 | 85.75 | -0.7000 | -0.81% | 85.21 | 87.42 | 84.14 | 348,262 |
| 2026-08-13 | 86.45 | +2.01 | +2.38% | 86.10 | 88.27 | 84.53 | 558,705 |
| 2026-08-12 | 84.44 | -3.90 | -4.41% | 89.00 | 89.88 | 84.38 | 615,909 |
| 2026-08-11 | 88.34 | -1.20 | -1.34% | 89.54 | 91.12 | 88.20 | 581,959 |
| 2026-08-10 | 89.54 | -6.07 | -6.35% | 93.22 | 93.90 | 89.29 | 543,728 |
| 2026-08-07 | 95.61 | -1.56 | -1.60% | 96.23 | 98.03 | 94.26 | 538,275 |
| 2026-08-06 | 97.17 | -6.82 | -6.56% | 101.98 | 103.80 | 97.10 | 471,544 |
| 2026-08-05 | 103.99 | -1.10 | -1.05% | 96.30 | 108.61 | 95.71 | 757,743 |
| 2026-08-04 | 105.09 | +1.61 | +1.56% | 106.64 | 108.23 | 104.58 | 444,631 |
| 2026-08-03 | 103.48 | +5.40 | +5.51% | 102.07 | 105.91 | 101.61 | 494,829 |
| 2026-07-31 | 98.08 | -0.9300 | -0.94% | 99.05 | 100.10 | 97.02 | 366,907 |
| 2026-07-30 | 99.01 | +3.32 | +3.47% | 98.04 | 99.17 | 96.56 | 392,536 |
| 2026-07-29 | 95.69 | -5.89 | -5.80% | 97.28 | 100.14 | 95.36 | 521,134 |
| 2026-07-28 | 101.58 | +2.44 | +2.46% | 100.38 | 103.00 | 97.17 | 562,605 |
| 2026-07-27 | 99.14 | +1.06 | +1.08% | 100.95 | 103.35 | 98.55 | 492,662 |
| 2026-07-24 | 98.08 | +3.60 | +3.81% | 95.87 | 101.13 | 94.93 | 355,126 |
| 2026-07-23 | 94.48 | -3.80 | -3.87% | 94.46 | 95.25 | 90.71 | 577,409 |
| 2026-07-22 | 98.28 | -3.07 | -3.03% | 99.30 | 100.60 | 97.28 | 359,565 |
| 2026-07-21 | 101.35 | -0.8200 | -0.80% | 101.79 | 103.78 | 100.83 | 373,148 |