조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.16 | -0.3400 | -0.43% | 78.79 | 78.86 | 76.84 | 497,488 |
| 2026-09-14 | 78.50 | +0.2300 | +0.29% | 76.73 | 79.58 | 76.05 | 636,883 |
| 2026-09-11 | 78.27 | +2.20 | +2.89% | 77.40 | 78.97 | 76.17 | 606,274 |
| 2026-09-10 | 76.07 | -0.5000 | -0.65% | 74.68 | 77.73 | 74.34 | 536,296 |
| 2026-09-09 | 76.57 | +0.5100 | +0.67% | 74.74 | 77.13 | 74.52 | 379,153 |
| 2026-09-08 | 76.06 | -2.10 | -2.69% | 77.56 | 78.40 | 75.80 | 419,839 |
| 2026-09-04 | 78.16 | +2.30 | +3.03% | 75.74 | 78.89 | 75.74 | 367,649 |
| 2026-09-03 | 75.86 | +1.08 | +1.44% | 75.32 | 76.40 | 73.76 | 588,291 |
| 2026-09-02 | 74.78 | +2.37 | +3.27% | 73.69 | 76.85 | 73.50 | 470,785 |
| 2026-09-01 | 72.41 | -3.64 | -4.79% | 74.82 | 75.59 | 72.17 | 529,870 |
| 2026-08-31 | 76.05 | -2.89 | -3.66% | 77.13 | 77.75 | 75.60 | 518,581 |
| 2026-08-28 | 78.94 | -1.37 | -1.71% | 80.89 | 81.85 | 78.76 | 320,250 |
| 2026-08-27 | 80.31 | -2.29 | -2.77% | 81.99 | 82.76 | 80.25 | 332,809 |
| 2026-08-26 | 82.60 | +0.2800 | +0.34% | 83.03 | 84.12 | 82.23 | 553,879 |
| 2026-08-25 | 82.32 | +0.6900 | +0.85% | 85.46 | 85.75 | 80.81 | 485,666 |
| 2026-08-24 | 81.63 | -0.2200 | -0.27% | 84.34 | 85.02 | 80.22 | 843,828 |
| 2026-08-21 | 81.85 | +5.44 | +7.12% | 78.46 | 82.00 | 77.95 | 803,764 |
| 2026-08-20 | 76.41 | -1.66 | -2.13% | 76.59 | 76.97 | 73.99 | 753,760 |
| 2026-08-19 | 78.07 | -3.63 | -4.44% | 81.65 | 82.53 | 77.69 | 631,880 |
| 2026-08-18 | 81.70 | -2.60 | -3.08% | 82.81 | 83.61 | 81.57 | 453,326 |