조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.46 | -0.5000 | -3.58% | 13.65 | 13.69 | 13.23 | 3,645,369 |
| 2026-08-14 | 13.96 | +0.5000 | +3.71% | 13.46 | 14.25 | 13.46 | 3,633,693 |
| 2026-08-13 | 13.46 | -0.0600 | -0.44% | 13.59 | 13.79 | 13.42 | 6,220,327 |
| 2026-08-12 | 13.52 | +0.3200 | +2.42% | 13.20 | 13.68 | 13.20 | 6,011,993 |
| 2026-08-11 | 13.20 | -0.5800 | -4.21% | 13.85 | 14.17 | 13.16 | 4,549,169 |
| 2026-08-10 | 13.78 | -0.5900 | -4.11% | 14.15 | 14.31 | 13.61 | 5,919,482 |
| 2026-08-07 | 14.37 | +0.9900 | +7.40% | 13.49 | 14.61 | 13.45 | 5,674,780 |
| 2026-08-06 | 13.38 | -0.3000 | -2.19% | 13.65 | 13.76 | 13.35 | 5,439,989 |
| 2026-08-05 | 13.68 | +0.1600 | +1.18% | 13.48 | 13.88 | 13.25 | 5,811,841 |
| 2026-08-04 | 13.52 | -1.04 | -7.14% | 14.36 | 14.48 | 13.47 | 12,517,737 |
| 2026-08-03 | 14.56 | -0.2900 | -1.95% | 14.55 | 14.90 | 13.70 | 11,076,699 |
| 2026-07-31 | 14.85 | -3.76 | -20.20% | 15.50 | 16.49 | 13.14 | 17,476,051 |
| 2026-07-30 | 18.61 | +0.3200 | +1.75% | 18.02 | 19.10 | 18.02 | 4,061,874 |
| 2026-07-29 | 18.29 | -0.1400 | -0.76% | 18.31 | 18.73 | 17.91 | 3,584,470 |
| 2026-07-28 | 18.43 | -0.2400 | -1.29% | 18.42 | 18.81 | 17.93 | 5,901,561 |
| 2026-07-27 | 18.67 | -0.7600 | -3.91% | 19.43 | 19.60 | 18.62 | 3,950,639 |
| 2026-07-24 | 19.43 | -0.5700 | -2.85% | 20.23 | 20.23 | 19.32 | 2,890,786 |
| 2026-07-23 | 20.00 | -0.7700 | -3.71% | 20.55 | 20.83 | 19.81 | 3,263,621 |
| 2026-07-22 | 20.77 | -0.7300 | -3.40% | 21.50 | 21.51 | 20.57 | 3,369,216 |
| 2026-07-21 | 21.50 | +0.4000 | +1.90% | 20.97 | 21.80 | 20.81 | 3,936,312 |