조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.37 | -2.57 | -19.86% | 12.18 | 12.28 | 9.94 | 28,550,491 |
| 2026-09-14 | 12.94 | +0.3300 | +2.62% | 12.73 | 13.33 | 12.65 | 5,666,618 |
| 2026-09-11 | 12.61 | -0.1500 | -1.18% | 12.89 | 12.95 | 12.39 | 6,076,709 |
| 2026-09-10 | 12.76 | -0.2700 | -2.07% | 12.95 | 13.21 | 12.70 | 4,962,187 |
| 2026-09-09 | 13.03 | -0.4300 | -3.19% | 13.50 | 13.51 | 12.65 | 4,900,547 |
| 2026-09-08 | 13.46 | -0.0800 | -0.59% | 13.45 | 13.55 | 13.06 | 3,981,108 |
| 2026-09-04 | 13.54 | -0.0050 | -0.04% | 13.34 | 13.58 | 13.16 | 5,101,083 |
| 2026-09-03 | 13.55 | -0.0450 | -0.33% | 13.73 | 13.83 | 13.30 | 4,191,865 |
| 2026-09-02 | 13.59 | 0.00 | 0.00% | 13.58 | 13.87 | 13.40 | 3,631,038 |
| 2026-09-01 | 13.59 | +0.1900 | +1.42% | 13.45 | 13.94 | 13.43 | 4,123,820 |
| 2026-08-31 | 13.40 | -0.2200 | -1.62% | 13.58 | 13.63 | 13.26 | 2,849,494 |
| 2026-08-28 | 13.62 | +0.0600 | +0.44% | 13.63 | 13.87 | 13.40 | 3,085,752 |
| 2026-08-27 | 13.56 | -0.3400 | -2.45% | 13.82 | 14.08 | 13.52 | 4,701,111 |
| 2026-08-26 | 13.90 | +0.3100 | +2.28% | 13.59 | 14.55 | 13.59 | 7,243,741 |
| 2026-08-25 | 13.59 | +0.1600 | +1.19% | 13.43 | 13.62 | 13.26 | 3,730,838 |
| 2026-08-24 | 13.43 | +0.2700 | +2.05% | 13.23 | 13.79 | 13.16 | 3,448,001 |
| 2026-08-21 | 13.16 | +0.2300 | +1.78% | 13.07 | 13.32 | 12.93 | 2,222,230 |
| 2026-08-20 | 12.93 | +0.1500 | +1.17% | 12.83 | 13.27 | 12.77 | 3,925,945 |
| 2026-08-19 | 12.78 | -0.4500 | -3.40% | 13.15 | 13.26 | 12.70 | 3,993,211 |
| 2026-08-18 | 13.23 | -0.2300 | -1.71% | 13.47 | 13.83 | 13.16 | 3,422,273 |