조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.10 | +0.5000 | +2.43% | 20.33 | 21.55 | 20.33 | 4,226,506 |
| 2026-07-17 | 20.60 | +0.5700 | +2.85% | 19.88 | 20.83 | 19.80 | 2,633,057 |
| 2026-07-16 | 20.03 | -0.9000 | -4.30% | 21.21 | 21.54 | 19.98 | 3,497,287 |
| 2026-07-15 | 20.93 | -0.2700 | -1.27% | 20.84 | 21.16 | 20.29 | 3,142,640 |
| 2026-07-14 | 21.20 | +0.8200 | +4.02% | 20.48 | 21.23 | 20.28 | 3,877,517 |
| 2026-07-13 | 20.38 | +0.5500 | +2.77% | 19.84 | 20.39 | 19.80 | 1,927,231 |
| 2026-07-10 | 19.83 | -1.20 | -5.71% | 20.77 | 20.94 | 19.55 | 3,947,572 |
| 2026-07-09 | 21.03 | +1.00 | +4.99% | 20.21 | 22.13 | 20.11 | 7,055,749 |
| 2026-07-08 | 20.03 | -4.02 | -16.72% | 23.93 | 24.36 | 19.50 | 15,361,381 |
| 2026-07-07 | 24.05 | -0.5100 | -2.08% | 24.75 | 25.12 | 23.87 | 4,204,550 |
| 2026-07-06 | 24.56 | +0.7600 | +3.19% | 23.99 | 24.69 | 23.85 | 4,743,491 |
| 2026-07-02 | 23.80 | -0.2100 | -0.87% | 24.17 | 24.30 | 23.23 | 5,434,253 |
| 2026-07-01 | 24.01 | +0.2000 | +0.84% | 24.00 | 24.12 | 23.13 | 4,181,579 |
| 2026-06-30 | 23.81 | +0.5500 | +2.36% | 23.42 | 23.97 | 23.12 | 3,659,979 |
| 2026-06-29 | 23.26 | +0.0700 | +0.30% | 23.37 | 23.70 | 22.79 | 6,622,865 |
| 2026-06-26 | 23.19 | +0.4800 | +2.11% | 22.83 | 23.70 | 22.78 | 6,558,866 |
| 2026-06-25 | 22.71 | +1.02 | +4.70% | 21.82 | 22.99 | 21.67 | 5,288,337 |
| 2026-06-24 | 21.69 | +0.0300 | +0.14% | 21.89 | 22.40 | 21.42 | 2,831,136 |
| 2026-06-23 | 21.66 | +0.3700 | +1.74% | 21.55 | 21.89 | 21.24 | 2,641,243 |
| 2026-06-22 | 21.29 | -0.5700 | -2.61% | 21.82 | 22.08 | 21.24 | 5,416,738 |