조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.17 | -0.2363 | -0.78% | 30.38 | 30.38 | 30.09 | 59,817 |
| 2026-09-14 | 30.41 | -0.4130 | -1.34% | 30.49 | 30.49 | 30.41 | 3,609 |
| 2026-09-11 | 30.82 | +0.5360 | +1.77% | 30.80 | 30.82 | 30.79 | 14,127 |
| 2026-09-10 | 30.28 | -0.3505 | -1.14% | 30.31 | 30.31 | 30.28 | 153 |
| 2026-09-09 | 30.63 | -0.3936 | -1.27% | 30.80 | 30.80 | 30.63 | 159 |
| 2026-09-08 | 31.03 | -0.1028 | -0.33% | 31.00 | 31.10 | 31.00 | 332 |
| 2026-09-04 | 31.13 | +0.2648 | +0.86% | 31.03 | 31.13 | 31.03 | 2,558 |
| 2026-09-03 | 30.86 | +0.3091 | +1.01% | 30.56 | 30.86 | 30.52 | 2,039 |
| 2026-09-02 | 30.56 | +0.1450 | +0.48% | 30.59 | 30.59 | 30.56 | 1,878 |
| 2026-09-01 | 30.41 | -0.6430 | -2.07% | 30.48 | 30.48 | 30.41 | 1,963 |
| 2026-08-31 | 31.05 | -0.1327 | -0.43% | 30.96 | 31.05 | 30.96 | 462 |
| 2026-08-28 | 31.19 | -0.5566 | -1.75% | 31.19 | 31.19 | 31.19 | 11 |
| 2026-08-27 | 31.74 | +0.1873 | +0.59% | 31.65 | 31.74 | 31.54 | 1,671 |
| 2026-08-26 | 31.56 | +0.2830 | +0.90% | 31.56 | 31.56 | 31.56 | 15 |
| 2026-08-25 | 31.27 | -0.0275 | -0.09% | 31.27 | 31.27 | 31.27 | 68 |
| 2026-08-24 | 31.30 | -0.3889 | -1.23% | 31.30 | 31.30 | 31.30 | 44 |
| 2026-08-21 | 31.69 | +0.3392 | +1.08% | 31.66 | 31.69 | 31.66 | 126 |
| 2026-08-20 | 31.35 | -0.4164 | -1.31% | 31.35 | 31.35 | 31.35 | 47 |
| 2026-08-19 | 31.77 | -0.3049 | -0.95% | 31.96 | 31.96 | 31.75 | 1,651 |
| 2026-08-18 | 32.07 | -0.7507 | -2.29% | 32.07 | 32.10 | 32.03 | 537 |