조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.82 | +0.0882 | +0.27% | 32.75 | 32.85 | 32.75 | 2,703 |
| 2026-08-14 | 32.73 | +0.2104 | +0.65% | 32.75 | 32.75 | 32.71 | 1,021 |
| 2026-08-13 | 32.52 | +0.0360 | +0.11% | 32.52 | 32.52 | 32.52 | 161 |
| 2026-08-12 | 32.49 | +0.1324 | +0.41% | 32.49 | 32.49 | 32.49 | 57 |
| 2026-08-11 | 32.36 | +0.3416 | +1.07% | 32.36 | 32.36 | 32.36 | 58 |
| 2026-08-10 | 32.01 | -0.2720 | -0.84% | 32.01 | 32.01 | 32.01 | 20 |
| 2026-08-07 | 32.29 | -0.0014 | 0.00% | 32.29 | 32.29 | 32.29 | 7 |
| 2026-08-06 | 32.29 | +0.2023 | +0.63% | 32.43 | 32.43 | 32.29 | 325 |
| 2026-08-05 | 32.08 | -0.2363 | -0.73% | 32.08 | 32.08 | 32.08 | 34 |
| 2026-08-04 | 32.32 | +0.5904 | +1.86% | 32.32 | 32.32 | 32.32 | 20 |
| 2026-08-03 | 31.73 | +0.5710 | +1.83% | 31.50 | 31.73 | 31.32 | 1,796 |
| 2026-07-31 | 31.16 | +0.3919 | +1.27% | 31.16 | 31.16 | 31.16 | 104 |
| 2026-07-30 | 30.77 | +0.8007 | +2.67% | 30.46 | 30.77 | 30.46 | 681 |
| 2026-07-29 | 29.97 | -0.9391 | -3.04% | 30.31 | 30.31 | 29.97 | 313 |
| 2026-07-28 | 30.91 | -0.3297 | -1.06% | 30.91 | 30.91 | 30.91 | 16 |
| 2026-07-27 | 31.24 | -0.0162 | -0.05% | 30.99 | 31.24 | 30.99 | 6,225 |
| 2026-07-24 | 31.25 | -0.1991 | -0.63% | 31.25 | 31.25 | 31.25 | 233 |
| 2026-07-23 | 31.45 | +0.0604 | +0.19% | 31.45 | 31.45 | 31.45 | 9 |
| 2026-07-22 | 31.39 | -0.1599 | -0.51% | 31.39 | 31.39 | 31.39 | 9 |
| 2026-07-21 | 31.55 | +0.5830 | +1.88% | 31.25 | 31.55 | 31.25 | 112 |