조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.97 | -0.2754 | -0.88% | 31.27 | 31.30 | 30.92 | 1,758 |
| 2026-07-17 | 31.24 | -0.1729 | -0.55% | 31.24 | 31.24 | 31.24 | 111 |
| 2026-07-16 | 31.42 | -0.0587 | -0.19% | 31.63 | 31.63 | 31.35 | 3,086 |
| 2026-07-15 | 31.47 | +0.0110 | +0.03% | 31.46 | 31.47 | 31.31 | 1,202 |
| 2026-07-14 | 31.46 | +0.3743 | +1.20% | 31.48 | 31.48 | 31.46 | 1,639 |
| 2026-07-13 | 31.09 | -0.4442 | -1.41% | 31.34 | 31.35 | 31.09 | 316 |
| 2026-07-10 | 31.53 | -0.0413 | -0.13% | 31.49 | 31.53 | 31.48 | 457 |
| 2026-07-09 | 31.57 | +0.6756 | +2.19% | 31.48 | 31.74 | 31.48 | 3,444 |
| 2026-07-08 | 30.90 | -0.1463 | -0.47% | 30.72 | 30.90 | 30.52 | 760 |
| 2026-07-07 | 31.05 | -0.9747 | -3.04% | 31.12 | 31.12 | 30.98 | 215 |
| 2026-07-06 | 32.02 | +0.3453 | +1.09% | 32.16 | 32.16 | 32.02 | 286 |
| 2026-07-02 | 31.67 | -0.9947 | -3.04% | 32.36 | 32.36 | 31.40 | 1,920 |
| 2026-07-01 | 32.67 | -0.6526 | -1.96% | 32.89 | 32.89 | 32.67 | 125 |
| 2026-06-30 | 33.32 | +0.6595 | +2.02% | 33.10 | 33.34 | 33.10 | 1,842 |
| 2026-06-29 | 32.66 | +0.0082 | +0.03% | 32.50 | 32.66 | 32.50 | 880 |
| 2026-06-26 | 32.65 | -0.3034 | -0.92% | 32.87 | 32.87 | 32.65 | 574 |
| 2026-06-25 | 32.96 | +0.5495 | +1.70% | 33.11 | 33.36 | 32.96 | 1,251 |
| 2026-06-24 | 32.41 | +0.2129 | +0.66% | 32.02 | 32.41 | 32.02 | 1,249 |
| 2026-06-23 | 32.20 | -0.6116 | -1.86% | 32.26 | 32.42 | 32.20 | 1,368 |
| 2026-06-22 | 32.81 | +0.1077 | +0.33% | 32.68 | 32.81 | 32.68 | 1,970 |