조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7100 | +0.1024 | +16.85% | 0.7009 | 0.7100 | 0.7009 | 1,742 |
| 2026-07-17 | 0.6076 | 0.00 | 0.00% | 0.6076 | 0.6076 | 0.6076 | 38 |
| 2026-07-16 | 0.6076 | 0.00 | 0.00% | 0.6076 | 0.6076 | 0.6076 | 97 |
| 2026-07-15 | 0.6076 | +0.0131 | +2.20% | 0.6000 | 0.6076 | 0.6000 | 3,003 |
| 2026-07-14 | 0.5945 | -0.0355 | -5.63% | 0.8298 | 0.8298 | 0.5945 | 43,576 |
| 2026-07-13 | 0.6300 | 0.00 | 0.00% | 0.6300 | 0.6300 | 0.6300 | 46 |
| 2026-07-10 | 0.6300 | 0.00 | 0.00% | 0.6300 | 0.6300 | 0.6300 | 0 |
| 2026-07-09 | 0.6300 | -0.0500 | -7.35% | 0.6800 | 0.6800 | 0.6300 | 5,361 |
| 2026-07-08 | 0.6800 | 0.00 | 0.00% | 0.6500 | 0.6800 | 0.6500 | 15,819 |
| 2026-07-07 | 0.6800 | -0.0100 | -1.45% | 0.6800 | 0.7400 | 0.6800 | 2,725 |
| 2026-07-06 | 0.6900 | -0.0680 | -8.97% | 0.7656 | 0.7656 | 0.6900 | 13,971 |
| 2026-07-02 | 0.7580 | -0.0420 | -5.25% | 0.8000 | 0.8000 | 0.7580 | 3,246 |
| 2026-07-01 | 0.8000 | 0.00 | 0.00% | 0.8000 | 0.8000 | 0.8000 | 0 |
| 2026-06-30 | 0.8000 | 0.00 | 0.00% | 0.8000 | 0.8000 | 0.8000 | 30 |
| 2026-06-29 | 0.8000 | 0.00 | 0.00% | 0.8000 | 0.8000 | 0.8000 | 54 |
| 2026-06-26 | 0.8000 | 0.00 | 0.00% | 0.8000 | 0.8000 | 0.8000 | 10,104 |
| 2026-06-25 | 0.8000 | +0.0226 | +2.91% | 0.8471 | 0.8471 | 0.7770 | 17,743 |
| 2026-06-24 | 0.7774 | +0.0474 | +6.49% | 0.7774 | 0.7774 | 0.7774 | 1,005 |
| 2026-06-23 | 0.7300 | -0.0200 | -2.67% | 0.7770 | 0.7770 | 0.7300 | 9,152 |
| 2026-06-22 | 0.7500 | -0.0600 | -7.41% | 0.8100 | 0.8100 | 0.6870 | 11,475 |