Calisa Acquisition Corp - Right (ALISR) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	0.7900	+0.0090	+1.15%	0.8000	0.8200	0.7300	32,624
2026-09-14	0.7810	0.00	0.00%	0.7598	0.7910	0.7598	38,184
2026-09-11	0.7810	+0.0510	+6.99%	0.8398	0.8398	0.7800	926
2026-09-10	0.7300	-0.0200	-2.67%	0.8000	0.8080	0.7300	16,223
2026-09-09	0.7500	+0.1700	+29.31%	0.7800	0.8000	0.7000	15,754
2026-09-08	0.5800	+0.0321	+5.86%	0.5800	0.5800	0.5800	817
2026-09-04	0.5479	-0.1721	-23.90%	0.7000	0.7000	0.5479	9,536
2026-09-03	0.7200	+0.0700	+10.77%	0.7900	0.7900	0.7200	1,561
2026-09-02	0.6500	0.00	0.00%	0.6500	0.6500	0.6500	2
2026-09-01	0.6500	-0.1400	-17.72%	0.7900	0.7900	0.6500	17,640
2026-08-31	0.7900	0.00	0.00%	0.7900	0.7900	0.7900	8
2026-08-28	0.7900	0.00	0.00%	0.7900	0.7900	0.7900	52
2026-08-27	0.7900	0.00	0.00%	0.7900	0.7900	0.7900	6,358
2026-08-26	0.7900	-0.0100	-1.25%	0.7900	0.8000	0.7900	5,313
2026-08-25	0.8000	0.00	0.00%	0.8000	0.8000	0.8000	247
2026-08-24	0.8000	+0.0550	+7.38%	0.8000	0.8000	0.8000	2,016
2026-08-21	0.7450	+0.1050	+16.41%	0.6850	0.7716	0.6850	71,816
2026-08-20	0.6400	0.00	0.00%	0.6400	0.6400	0.6400	0
2026-08-19	0.6400	0.00	0.00%	0.6400	0.6400	0.6400	0
2026-08-18	0.6400	+0.0199	+3.21%	0.6400	0.6400	0.6400	1,189