Calisa Acquisition Corp - Right (ALISR) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	0.6201	0.00	0.00%	0.6201	0.6201	0.6201	8
2026-08-14	0.6201	+0.0201	+3.35%	0.6500	0.6500	0.6200	31,130
2026-08-13	0.6000	0.00	0.00%	0.6000	0.6000	0.6000	18
2026-08-12	0.6000	0.00	0.00%	0.6000	0.6000	0.6000	2
2026-08-11	0.6000	-0.0001	-0.02%	0.6001	0.6001	0.6000	29,471
2026-08-10	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	30
2026-08-07	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	42
2026-08-06	0.6001	-0.0999	-14.27%	0.6000	0.6034	0.6000	31,106
2026-08-05	0.7000	+0.1000	+16.67%	0.7000	0.7000	0.6880	740
2026-08-04	0.6000	-0.0100	-1.64%	0.6550	0.6550	0.6000	5,723
2026-08-03	0.6100	0.00	0.00%	0.6100	0.6100	0.6100	52
2026-07-31	0.6100	-0.0255	-4.01%	0.6600	0.6800	0.6100	1,200
2026-07-30	0.6355	+0.0555	+9.57%	0.6355	0.6355	0.6355	5,408
2026-07-29	0.5800	+0.0789	+15.75%	0.6000	0.6600	0.5700	12,994
2026-07-28	0.5011	0.00	0.00%	0.5011	0.5011	0.5011	4
2026-07-27	0.5011	0.00	0.00%	0.5011	0.5011	0.5011	5
2026-07-24	0.5011	0.00	0.00%	0.5011	0.5011	0.5011	56
2026-07-23	0.5011	0.00	0.00%	0.5011	0.5011	0.5011	12
2026-07-22	0.5011	-0.2569	-33.89%	0.5800	0.5860	0.5011	4,940
2026-07-21	0.7580	+0.0480	+6.76%	0.7100	0.7580	0.6832	6,024