조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.04 | +0.5300 | +1.16% | 45.70 | 46.73 | 45.14 | 3,076,590 |
| 2026-07-17 | 45.51 | -2.11 | -4.43% | 46.60 | 46.60 | 45.14 | 3,511,012 |
| 2026-07-16 | 47.62 | -0.2600 | -0.54% | 47.45 | 49.13 | 47.07 | 2,424,008 |
| 2026-07-15 | 47.88 | +1.01 | +2.15% | 47.13 | 48.44 | 46.58 | 2,868,232 |
| 2026-07-14 | 46.87 | +0.0700 | +0.15% | 47.01 | 47.73 | 46.10 | 2,300,920 |
| 2026-07-13 | 46.80 | -2.62 | -5.30% | 49.14 | 49.50 | 46.58 | 3,321,374 |
| 2026-07-10 | 49.42 | -0.7200 | -1.44% | 50.83 | 50.85 | 48.61 | 1,952,625 |
| 2026-07-09 | 50.14 | +2.61 | +5.49% | 48.00 | 50.56 | 47.92 | 2,833,163 |
| 2026-07-08 | 47.53 | -1.56 | -3.18% | 47.75 | 48.13 | 46.10 | 4,524,879 |
| 2026-07-07 | 49.09 | -1.32 | -2.62% | 51.06 | 52.00 | 48.61 | 3,478,326 |
| 2026-07-06 | 50.41 | -0.6800 | -1.33% | 51.62 | 52.53 | 50.17 | 2,723,692 |
| 2026-07-02 | 51.09 | -0.1600 | -0.31% | 52.97 | 53.50 | 50.15 | 2,245,212 |
| 2026-07-01 | 51.25 | -0.9500 | -1.82% | 52.81 | 53.36 | 51.21 | 2,531,479 |
| 2026-06-30 | 52.20 | +0.2700 | +0.52% | 51.76 | 52.70 | 51.46 | 3,240,065 |
| 2026-06-29 | 51.93 | -1.93 | -3.58% | 52.94 | 53.20 | 50.40 | 5,001,723 |
| 2026-06-26 | 53.86 | +0.5700 | +1.07% | 53.00 | 54.03 | 52.97 | 4,007,766 |
| 2026-06-25 | 53.29 | +1.73 | +3.36% | 52.15 | 54.32 | 51.96 | 3,244,252 |
| 2026-06-24 | 51.56 | +2.35 | +4.78% | 50.00 | 52.77 | 50.00 | 3,437,882 |
| 2026-06-23 | 49.21 | +0.4100 | +0.84% | 47.88 | 50.15 | 47.57 | 3,242,050 |
| 2026-06-22 | 48.80 | -0.4600 | -0.93% | 48.65 | 50.42 | 48.45 | 2,583,620 |