조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.04 | -1.92 | -4.18% | 45.56 | 45.59 | 43.90 | 3,114,181 |
| 2026-08-14 | 45.96 | -1.54 | -3.24% | 47.23 | 47.57 | 45.76 | 2,351,859 |
| 2026-08-13 | 47.50 | +0.1300 | +0.27% | 48.25 | 48.97 | 47.42 | 1,994,356 |
| 2026-08-12 | 47.37 | -1.03 | -2.13% | 48.83 | 49.25 | 47.07 | 1,506,844 |
| 2026-08-11 | 48.40 | +1.14 | +2.41% | 47.49 | 49.08 | 47.40 | 2,164,513 |
| 2026-08-10 | 47.26 | -2.70 | -5.40% | 49.05 | 49.05 | 47.26 | 2,426,474 |
| 2026-08-07 | 49.96 | -0.7300 | -1.44% | 51.40 | 51.40 | 49.94 | 2,156,769 |
| 2026-08-06 | 50.69 | -1.36 | -2.61% | 51.47 | 52.02 | 50.38 | 1,850,614 |
| 2026-08-05 | 52.05 | -0.5000 | -0.95% | 52.36 | 53.62 | 51.92 | 2,496,528 |
| 2026-08-04 | 52.55 | +2.34 | +4.66% | 51.61 | 52.73 | 50.95 | 2,615,151 |
| 2026-08-03 | 50.21 | +2.76 | +5.82% | 48.90 | 50.77 | 48.90 | 2,349,935 |
| 2026-07-31 | 47.45 | +0.2100 | +0.44% | 47.64 | 47.91 | 46.81 | 1,819,523 |
| 2026-07-30 | 47.24 | +1.40 | +3.05% | 47.17 | 47.41 | 46.00 | 2,238,115 |
| 2026-07-29 | 45.84 | -2.77 | -5.70% | 46.80 | 47.46 | 45.77 | 2,953,944 |
| 2026-07-28 | 48.61 | +1.11 | +2.34% | 47.60 | 49.74 | 46.99 | 3,309,456 |
| 2026-07-27 | 47.50 | +1.37 | +2.97% | 47.50 | 48.25 | 46.34 | 3,130,561 |
| 2026-07-24 | 46.13 | +1.38 | +3.08% | 44.94 | 47.26 | 44.32 | 3,459,530 |
| 2026-07-23 | 44.75 | +0.3900 | +0.88% | 43.05 | 44.83 | 42.23 | 4,676,521 |
| 2026-07-22 | 44.36 | -1.10 | -2.42% | 43.50 | 44.40 | 41.45 | 6,904,138 |
| 2026-07-21 | 45.46 | -0.5800 | -1.26% | 46.45 | 46.78 | 45.32 | 3,202,838 |