조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.91 | -0.8000 | -1.97% | 40.56 | 40.69 | 39.37 | 2,854,846 |
| 2026-09-14 | 40.71 | -0.4500 | -1.09% | 40.00 | 40.98 | 39.90 | 2,388,538 |
| 2026-09-11 | 41.16 | +1.05 | +2.62% | 41.24 | 41.35 | 40.33 | 2,833,542 |
| 2026-09-10 | 40.11 | -0.2500 | -0.62% | 39.67 | 40.86 | 39.40 | 2,432,488 |
| 2026-09-09 | 40.36 | -0.3800 | -0.93% | 40.10 | 40.70 | 39.89 | 1,987,719 |
| 2026-09-08 | 40.74 | -1.30 | -3.09% | 41.53 | 41.90 | 40.61 | 2,211,605 |
| 2026-09-04 | 42.04 | +0.6400 | +1.55% | 41.33 | 42.68 | 41.33 | 1,964,324 |
| 2026-09-03 | 41.40 | -0.1900 | -0.46% | 41.94 | 42.10 | 40.88 | 1,712,881 |
| 2026-09-02 | 41.59 | +0.9000 | +2.21% | 41.42 | 42.41 | 41.29 | 1,987,278 |
| 2026-09-01 | 40.69 | -0.6400 | -1.55% | 40.61 | 41.29 | 40.42 | 2,358,177 |
| 2026-08-31 | 41.33 | -0.9900 | -2.34% | 41.53 | 41.75 | 41.16 | 1,998,218 |
| 2026-08-28 | 42.32 | +0.1200 | +0.28% | 42.72 | 43.33 | 42.17 | 2,131,903 |
| 2026-08-27 | 42.20 | -0.8000 | -1.86% | 42.88 | 43.46 | 42.11 | 1,729,258 |
| 2026-08-26 | 43.00 | -0.3300 | -0.76% | 43.98 | 44.38 | 42.92 | 1,998,854 |
| 2026-08-25 | 43.33 | +1.77 | +4.26% | 42.80 | 43.43 | 42.11 | 2,357,423 |
| 2026-08-24 | 41.56 | +1.15 | +2.85% | 42.45 | 42.45 | 41.06 | 3,130,308 |
| 2026-08-21 | 40.41 | +0.2300 | +0.57% | 40.90 | 41.17 | 40.09 | 2,621,031 |
| 2026-08-20 | 40.18 | -1.05 | -2.55% | 40.67 | 40.96 | 39.87 | 3,139,169 |
| 2026-08-19 | 41.23 | -1.18 | -2.78% | 42.60 | 42.91 | 41.14 | 2,280,455 |
| 2026-08-18 | 42.41 | -1.63 | -3.70% | 43.45 | 43.61 | 42.27 | 2,405,773 |