조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.85 | +0.7900 | +1.61% | 48.90 | 50.08 | 48.62 | 764,040 |
| 2026-08-14 | 49.06 | -0.3900 | -0.79% | 49.37 | 50.02 | 48.65 | 1,267,828 |
| 2026-08-13 | 49.45 | -0.8300 | -1.65% | 51.66 | 51.66 | 49.21 | 1,546,632 |
| 2026-08-12 | 50.28 | +1.07 | +2.17% | 49.22 | 50.53 | 48.50 | 1,315,646 |
| 2026-08-11 | 49.21 | -0.1900 | -0.38% | 49.92 | 50.14 | 48.97 | 1,373,601 |
| 2026-08-10 | 49.40 | +0.2300 | +0.47% | 48.39 | 49.81 | 48.39 | 1,511,275 |
| 2026-08-07 | 49.17 | +0.8000 | +1.65% | 49.05 | 49.90 | 48.67 | 1,110,968 |
| 2026-08-06 | 48.37 | -1.24 | -2.50% | 49.61 | 50.40 | 48.21 | 1,569,088 |
| 2026-08-05 | 49.61 | -0.0600 | -0.12% | 50.20 | 50.85 | 49.23 | 1,706,769 |
| 2026-08-04 | 49.67 | +0.1400 | +0.28% | 49.73 | 50.36 | 49.00 | 1,430,842 |
| 2026-08-03 | 49.53 | +0.5400 | +1.10% | 48.58 | 50.71 | 48.19 | 1,835,762 |
| 2026-07-31 | 48.99 | -1.04 | -2.08% | 49.63 | 49.83 | 48.52 | 1,624,487 |
| 2026-07-30 | 50.03 | +1.69 | +3.50% | 47.85 | 50.34 | 47.71 | 2,303,338 |
| 2026-07-29 | 48.34 | -2.16 | -4.28% | 50.50 | 50.72 | 47.66 | 4,149,635 |
| 2026-07-28 | 50.50 | -2.23 | -4.23% | 50.43 | 52.51 | 49.33 | 2,875,996 |
| 2026-07-27 | 52.73 | -0.1600 | -0.30% | 52.87 | 53.85 | 52.48 | 1,402,922 |
| 2026-07-24 | 52.89 | -0.0800 | -0.15% | 53.38 | 53.88 | 52.48 | 1,288,506 |
| 2026-07-23 | 52.97 | +0.3900 | +0.74% | 52.13 | 53.54 | 51.69 | 1,488,265 |
| 2026-07-22 | 52.58 | -0.2700 | -0.51% | 52.55 | 53.27 | 52.35 | 1,837,063 |
| 2026-07-21 | 52.85 | +1.13 | +2.18% | 51.58 | 53.04 | 51.25 | 1,179,221 |