조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.72 | -1.00 | -1.90% | 52.96 | 53.24 | 51.70 | 941,838 |
| 2026-07-17 | 52.72 | +0.7800 | +1.50% | 51.06 | 52.79 | 50.94 | 1,713,653 |
| 2026-07-16 | 51.94 | -0.0400 | -0.08% | 51.77 | 53.52 | 51.55 | 1,843,684 |
| 2026-07-15 | 51.98 | +0.3800 | +0.74% | 51.64 | 52.20 | 50.49 | 1,556,270 |
| 2026-07-14 | 51.60 | -0.2700 | -0.52% | 51.98 | 52.17 | 50.66 | 1,776,619 |
| 2026-07-13 | 51.87 | -0.0700 | -0.13% | 51.07 | 52.00 | 50.54 | 1,583,838 |
| 2026-07-10 | 51.94 | -1.84 | -3.42% | 53.36 | 53.38 | 51.86 | 1,691,454 |
| 2026-07-09 | 53.78 | -0.5100 | -0.94% | 54.46 | 54.90 | 53.36 | 1,630,543 |
| 2026-07-08 | 54.29 | -0.9300 | -1.68% | 54.37 | 54.69 | 53.68 | 1,706,011 |
| 2026-07-07 | 55.22 | +0.0800 | +0.15% | 55.37 | 55.67 | 53.63 | 1,719,310 |
| 2026-07-06 | 55.14 | +0.5600 | +1.03% | 54.03 | 55.37 | 53.41 | 1,747,218 |
| 2026-07-02 | 54.58 | +2.86 | +5.53% | 52.50 | 54.69 | 51.72 | 1,653,919 |
| 2026-07-01 | 51.72 | -0.6750 | -1.29% | 52.33 | 52.70 | 50.96 | 1,638,365 |
| 2026-06-30 | 52.40 | -0.1350 | -0.26% | 52.78 | 53.35 | 51.85 | 2,958,468 |
| 2026-06-29 | 52.53 | -2.55 | -4.63% | 53.94 | 54.45 | 52.23 | 2,940,864 |
| 2026-06-26 | 55.08 | +2.25 | +4.26% | 52.87 | 55.28 | 52.39 | 7,563,601 |
| 2026-06-25 | 52.83 | +2.38 | +4.72% | 50.70 | 53.69 | 50.01 | 3,249,672 |
| 2026-06-24 | 50.45 | +2.38 | +4.95% | 48.94 | 51.73 | 48.88 | 3,726,629 |
| 2026-06-23 | 48.07 | +2.05 | +4.45% | 46.00 | 48.32 | 45.47 | 2,451,924 |
| 2026-06-22 | 46.02 | +1.03 | +2.29% | 45.40 | 46.63 | 45.01 | 3,227,467 |