조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.03 | +0.2000 | +0.44% | 45.73 | 46.14 | 44.63 | 2,151,164 |
| 2026-09-14 | 45.83 | -0.1400 | -0.30% | 46.60 | 46.60 | 45.66 | 2,029,453 |
| 2026-09-11 | 45.97 | -0.1400 | -0.30% | 46.75 | 46.75 | 45.73 | 1,283,128 |
| 2026-09-10 | 46.11 | +0.7100 | +1.56% | 44.98 | 46.11 | 44.75 | 1,193,903 |
| 2026-09-09 | 45.40 | -0.0900 | -0.20% | 45.24 | 45.61 | 44.72 | 1,442,769 |
| 2026-09-08 | 45.49 | -0.6100 | -1.32% | 45.20 | 46.53 | 44.63 | 1,355,832 |
| 2026-09-04 | 46.10 | -0.7800 | -1.66% | 46.14 | 46.93 | 45.80 | 1,064,034 |
| 2026-09-03 | 46.88 | -0.8400 | -1.76% | 48.01 | 48.29 | 46.71 | 974,512 |
| 2026-09-02 | 47.72 | +0.5200 | +1.10% | 47.70 | 48.74 | 46.68 | 1,566,413 |
| 2026-09-01 | 47.20 | +0.2100 | +0.45% | 47.00 | 47.34 | 46.65 | 1,351,261 |
| 2026-08-31 | 46.99 | -0.4200 | -0.89% | 47.25 | 47.56 | 46.46 | 1,440,889 |
| 2026-08-28 | 47.41 | -1.49 | -3.05% | 48.82 | 48.82 | 47.25 | 1,429,292 |
| 2026-08-27 | 48.90 | -0.2600 | -0.53% | 48.72 | 49.33 | 48.10 | 2,119,395 |
| 2026-08-26 | 49.16 | -0.0500 | -0.10% | 49.23 | 49.35 | 48.46 | 660,876 |
| 2026-08-25 | 49.21 | +0.3400 | +0.70% | 48.94 | 49.58 | 48.87 | 1,127,442 |
| 2026-08-24 | 48.87 | +0.5400 | +1.12% | 48.05 | 49.03 | 47.64 | 1,296,669 |
| 2026-08-21 | 48.33 | +0.3100 | +0.65% | 48.05 | 48.67 | 47.33 | 939,640 |
| 2026-08-20 | 48.02 | -2.16 | -4.30% | 49.37 | 49.86 | 47.93 | 1,635,207 |
| 2026-08-19 | 50.18 | +0.7000 | +1.41% | 51.26 | 51.29 | 50.08 | 1,544,219 |
| 2026-08-18 | 49.48 | -0.3700 | -0.74% | 50.10 | 50.42 | 49.46 | 970,918 |