조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 257.21 | -1.27 | -0.49% | 258.29 | 258.29 | 255.27 | 1,255,815 |
| 2026-09-14 | 258.48 | +4.77 | +1.88% | 256.09 | 258.76 | 255.38 | 1,532,165 |
| 2026-09-11 | 253.71 | +1.92 | +0.76% | 254.43 | 255.34 | 251.06 | 1,336,813 |
| 2026-09-10 | 251.79 | -1.79 | -0.71% | 256.74 | 258.47 | 250.33 | 2,883,466 |
| 2026-09-09 | 253.58 | +0.1200 | +0.05% | 252.01 | 254.70 | 250.36 | 1,642,639 |
| 2026-09-08 | 253.46 | -6.11 | -2.35% | 256.34 | 257.66 | 253.21 | 1,654,283 |
| 2026-09-04 | 259.57 | -3.54 | -1.35% | 260.26 | 263.31 | 259.14 | 1,267,826 |
| 2026-09-03 | 263.11 | +3.77 | +1.45% | 260.95 | 266.45 | 260.89 | 1,328,604 |
| 2026-09-02 | 259.34 | +1.47 | +0.57% | 259.34 | 261.56 | 257.99 | 1,085,652 |
| 2026-09-01 | 257.87 | +0.0700 | +0.03% | 260.33 | 261.79 | 257.37 | 1,067,492 |
| 2026-08-31 | 257.80 | -2.78 | -1.07% | 260.12 | 261.47 | 257.76 | 2,182,996 |
| 2026-08-28 | 260.58 | +2.96 | +1.15% | 257.79 | 261.24 | 256.93 | 970,787 |
| 2026-08-27 | 257.62 | -4.19 | -1.60% | 260.36 | 261.26 | 256.23 | 1,453,080 |
| 2026-08-26 | 261.81 | +4.19 | +1.63% | 258.28 | 262.19 | 258.20 | 1,102,287 |
| 2026-08-25 | 257.62 | -2.57 | -0.99% | 259.33 | 259.81 | 256.95 | 969,916 |
| 2026-08-24 | 260.19 | +6.36 | +2.51% | 256.06 | 260.42 | 255.41 | 1,617,824 |
| 2026-08-21 | 253.83 | -0.7100 | -0.28% | 254.13 | 256.94 | 253.56 | 2,393,154 |
| 2026-08-20 | 254.54 | -5.20 | -2.00% | 255.06 | 258.79 | 252.83 | 1,944,180 |
| 2026-08-19 | 259.74 | -1.41 | -0.54% | 261.76 | 266.57 | 259.65 | 1,210,343 |
| 2026-08-18 | 261.15 | +3.05 | +1.18% | 262.05 | 264.49 | 260.81 | 1,442,075 |