조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 258.10 | -3.31 | -1.27% | 260.72 | 262.66 | 257.86 | 1,323,819 |
| 2026-08-14 | 261.41 | +0.9300 | +0.36% | 261.21 | 261.67 | 259.08 | 1,544,117 |
| 2026-08-13 | 260.48 | +4.64 | +1.81% | 257.50 | 261.24 | 255.46 | 1,423,267 |
| 2026-08-12 | 255.84 | -6.39 | -2.44% | 259.55 | 264.46 | 255.45 | 2,591,139 |
| 2026-08-11 | 262.23 | -7.44 | -2.76% | 266.92 | 268.10 | 261.35 | 2,859,970 |
| 2026-08-10 | 269.67 | +2.67 | +1.00% | 266.95 | 271.63 | 262.02 | 1,722,977 |
| 2026-08-07 | 267.00 | -8.11 | -2.95% | 272.09 | 272.37 | 266.20 | 2,751,228 |
| 2026-08-06 | 275.11 | +10.52 | +3.98% | 273.78 | 275.39 | 268.30 | 1,913,421 |
| 2026-08-05 | 264.59 | +2.03 | +0.77% | 264.65 | 266.92 | 263.12 | 1,433,815 |
| 2026-08-04 | 262.56 | -0.1200 | -0.05% | 257.26 | 263.23 | 255.11 | 1,931,871 |
| 2026-08-03 | 262.68 | -1.40 | -0.53% | 264.07 | 266.88 | 260.99 | 1,302,719 |
| 2026-07-31 | 264.08 | -1.30 | -0.49% | 262.80 | 267.25 | 262.59 | 1,309,652 |
| 2026-07-30 | 265.38 | -9.01 | -3.28% | 270.29 | 271.47 | 261.93 | 1,694,183 |
| 2026-07-29 | 274.39 | +1.97 | +0.72% | 271.00 | 277.22 | 270.08 | 1,513,287 |
| 2026-07-28 | 272.42 | +11.15 | +4.27% | 263.25 | 272.61 | 263.25 | 2,461,638 |
| 2026-07-27 | 261.27 | +1.30 | +0.50% | 260.70 | 262.24 | 258.90 | 1,102,979 |
| 2026-07-24 | 259.97 | +5.45 | +2.14% | 254.38 | 260.65 | 254.33 | 1,070,188 |
| 2026-07-23 | 254.52 | +2.69 | +1.07% | 252.81 | 255.27 | 250.26 | 1,362,774 |
| 2026-07-22 | 251.83 | +0.0900 | +0.04% | 250.53 | 252.49 | 249.37 | 1,292,907 |
| 2026-07-21 | 251.74 | -1.99 | -0.78% | 251.79 | 252.79 | 249.64 | 1,064,661 |