조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 253.73 | +3.83 | +1.53% | 248.87 | 254.32 | 247.29 | 1,313,454 |
| 2026-07-17 | 249.90 | +8.04 | +3.32% | 245.54 | 250.58 | 244.00 | 1,857,652 |
| 2026-07-16 | 241.86 | +2.38 | +0.99% | 241.42 | 244.78 | 238.89 | 2,027,837 |
| 2026-07-15 | 239.48 | -10.87 | -4.34% | 241.13 | 243.84 | 236.22 | 3,127,856 |
| 2026-07-14 | 250.35 | -6.10 | -2.38% | 252.39 | 256.09 | 250.06 | 1,455,981 |
| 2026-07-13 | 256.45 | +4.84 | +1.92% | 253.32 | 256.64 | 251.97 | 1,384,948 |
| 2026-07-10 | 251.61 | +2.97 | +1.19% | 249.87 | 251.87 | 249.00 | 1,041,587 |
| 2026-07-09 | 248.64 | -2.53 | -1.01% | 251.83 | 251.83 | 247.88 | 1,764,117 |
| 2026-07-08 | 251.17 | -0.2900 | -0.12% | 254.15 | 254.16 | 249.38 | 1,642,610 |
| 2026-07-07 | 251.46 | +3.09 | +1.24% | 252.59 | 257.67 | 251.27 | 2,298,482 |
| 2026-07-06 | 248.37 | -1.96 | -0.78% | 249.05 | 249.26 | 246.65 | 1,516,440 |
| 2026-07-02 | 250.33 | +7.21 | +2.97% | 243.40 | 250.38 | 242.28 | 1,602,581 |
| 2026-07-01 | 243.12 | +5.18 | +2.18% | 237.66 | 243.75 | 236.50 | 1,670,281 |
| 2026-06-30 | 237.94 | -3.44 | -1.43% | 241.47 | 242.67 | 237.46 | 2,092,794 |
| 2026-06-29 | 241.38 | +1.77 | +0.74% | 237.74 | 241.78 | 236.82 | 1,498,590 |
| 2026-06-26 | 239.61 | +8.01 | +3.46% | 234.46 | 240.16 | 233.38 | 2,880,202 |
| 2026-06-25 | 231.60 | -1.94 | -0.83% | 234.86 | 237.10 | 230.98 | 1,577,057 |
| 2026-06-24 | 233.54 | +1.99 | +0.86% | 232.48 | 236.39 | 230.00 | 2,707,973 |
| 2026-06-23 | 231.55 | +8.99 | +4.04% | 226.47 | 232.39 | 224.65 | 1,811,185 |
| 2026-06-22 | 222.56 | +1.39 | +0.63% | 222.53 | 226.26 | 221.11 | 2,909,520 |