조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 162.10 | -2.68 | -1.63% | 163.60 | 163.86 | 162.10 | 1,272,930 |
| 2026-08-14 | 164.78 | -1.66 | -1.00% | 165.94 | 166.28 | 163.68 | 1,048,268 |
| 2026-08-13 | 166.44 | +0.3300 | +0.20% | 167.24 | 167.44 | 163.08 | 1,753,955 |
| 2026-08-12 | 166.11 | -2.33 | -1.38% | 168.44 | 169.43 | 164.72 | 821,827 |
| 2026-08-11 | 168.44 | +2.91 | +1.76% | 165.99 | 168.59 | 165.00 | 739,412 |
| 2026-08-10 | 165.53 | -3.41 | -2.02% | 167.70 | 167.70 | 165.16 | 1,014,003 |
| 2026-08-07 | 168.94 | +0.2400 | +0.14% | 166.93 | 170.87 | 166.83 | 1,066,107 |
| 2026-08-06 | 168.70 | +0.1200 | +0.07% | 169.40 | 169.76 | 167.62 | 1,117,482 |
| 2026-08-05 | 168.58 | +3.22 | +1.95% | 164.74 | 168.60 | 164.40 | 1,271,147 |
| 2026-08-04 | 165.36 | +4.08 | +2.53% | 161.21 | 165.49 | 159.87 | 1,012,185 |
| 2026-08-03 | 161.28 | +3.88 | +2.47% | 158.70 | 162.14 | 158.70 | 1,345,432 |
| 2026-07-31 | 157.40 | +0.3400 | +0.22% | 156.85 | 157.95 | 155.50 | 934,006 |
| 2026-07-30 | 157.06 | -1.41 | -0.89% | 158.98 | 159.17 | 153.39 | 1,222,884 |
| 2026-07-29 | 158.47 | -2.76 | -1.71% | 159.26 | 160.10 | 156.83 | 1,341,354 |
| 2026-07-28 | 161.23 | +3.09 | +1.95% | 160.00 | 164.25 | 158.94 | 1,806,033 |
| 2026-07-27 | 158.14 | +4.78 | +3.12% | 154.25 | 158.40 | 153.66 | 1,803,056 |
| 2026-07-24 | 153.36 | -1.21 | -0.78% | 152.25 | 156.46 | 151.56 | 1,710,990 |
| 2026-07-23 | 154.57 | +14.62 | +10.45% | 151.57 | 159.37 | 148.72 | 3,968,919 |
| 2026-07-22 | 139.95 | +2.65 | +1.93% | 138.82 | 140.47 | 137.90 | 1,848,322 |
| 2026-07-21 | 137.30 | -0.8300 | -0.60% | 137.72 | 138.80 | 136.97 | 959,421 |