조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 138.13 | +0.8900 | +0.65% | 137.61 | 139.13 | 134.63 | 1,267,737 |
| 2026-07-17 | 137.24 | -2.24 | -1.61% | 139.05 | 141.73 | 136.48 | 1,564,876 |
| 2026-07-16 | 139.48 | +3.66 | +2.69% | 135.74 | 141.65 | 135.42 | 1,502,288 |
| 2026-07-15 | 135.82 | -0.6900 | -0.51% | 136.12 | 136.72 | 134.87 | 704,038 |
| 2026-07-14 | 136.51 | +0.1500 | +0.11% | 136.98 | 138.17 | 134.85 | 693,108 |
| 2026-07-13 | 136.36 | -0.2700 | -0.20% | 136.56 | 138.09 | 135.49 | 843,967 |
| 2026-07-10 | 136.63 | +1.56 | +1.15% | 135.81 | 138.63 | 135.08 | 1,149,688 |
| 2026-07-09 | 135.07 | +0.0800 | +0.06% | 134.82 | 135.22 | 132.84 | 1,958,856 |
| 2026-07-08 | 134.99 | -4.33 | -3.11% | 138.20 | 139.50 | 134.26 | 1,343,001 |
| 2026-07-07 | 139.32 | -0.8200 | -0.59% | 140.61 | 141.02 | 138.26 | 1,285,219 |
| 2026-07-06 | 140.14 | -0.4400 | -0.31% | 140.56 | 140.75 | 138.57 | 1,336,524 |
| 2026-07-02 | 140.58 | +0.6500 | +0.46% | 140.87 | 141.89 | 137.95 | 954,622 |
| 2026-07-01 | 139.93 | -0.5600 | -0.40% | 139.61 | 142.01 | 138.41 | 1,079,099 |
| 2026-06-30 | 140.49 | +0.8400 | +0.60% | 140.83 | 141.22 | 138.37 | 1,105,215 |
| 2026-06-29 | 139.65 | -0.0600 | -0.04% | 139.40 | 141.94 | 138.76 | 2,314,019 |
| 2026-06-26 | 139.71 | +2.71 | +1.98% | 136.51 | 140.43 | 135.89 | 1,917,766 |
| 2026-06-25 | 137.00 | +3.00 | +2.24% | 135.30 | 139.01 | 134.83 | 1,629,511 |
| 2026-06-24 | 134.00 | +5.24 | +4.07% | 129.59 | 135.23 | 128.69 | 1,110,056 |
| 2026-06-23 | 128.76 | -2.17 | -1.66% | 130.45 | 131.51 | 128.74 | 781,914 |
| 2026-06-22 | 130.93 | -2.64 | -1.98% | 132.33 | 133.47 | 130.17 | 1,236,857 |