조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 154.60 | -0.7900 | -0.51% | 154.61 | 155.01 | 153.76 | 1,065,560 |
| 2026-09-14 | 155.39 | +2.04 | +1.33% | 151.77 | 156.49 | 151.77 | 1,256,604 |
| 2026-09-11 | 153.35 | +2.08 | +1.38% | 152.94 | 153.87 | 151.75 | 1,061,003 |
| 2026-09-10 | 151.27 | -0.4600 | -0.30% | 151.66 | 152.40 | 150.69 | 812,470 |
| 2026-09-09 | 151.73 | -4.32 | -2.77% | 154.79 | 155.39 | 151.33 | 838,303 |
| 2026-09-08 | 156.05 | -1.07 | -0.68% | 157.42 | 158.30 | 155.35 | 769,988 |
| 2026-09-04 | 157.12 | +1.56 | +1.00% | 155.49 | 157.27 | 155.23 | 746,265 |
| 2026-09-03 | 155.56 | +0.4900 | +0.32% | 156.83 | 158.57 | 154.41 | 1,022,162 |
| 2026-09-02 | 155.07 | +3.25 | +2.14% | 152.65 | 157.35 | 151.23 | 1,204,929 |
| 2026-09-01 | 151.82 | -3.43 | -2.21% | 155.84 | 156.65 | 151.74 | 1,146,047 |
| 2026-08-31 | 155.25 | -2.23 | -1.42% | 156.38 | 156.82 | 154.61 | 7,471,039 |
| 2026-08-28 | 157.48 | -2.24 | -1.40% | 160.01 | 160.90 | 156.37 | 1,202,014 |
| 2026-08-27 | 159.72 | -0.5600 | -0.35% | 158.72 | 160.21 | 157.40 | 1,019,353 |
| 2026-08-26 | 160.28 | -0.0900 | -0.06% | 160.05 | 161.92 | 159.37 | 993,514 |
| 2026-08-25 | 160.37 | -2.26 | -1.39% | 163.60 | 163.68 | 159.98 | 1,016,537 |
| 2026-08-24 | 162.63 | +0.3200 | +0.20% | 163.00 | 166.02 | 161.69 | 1,329,593 |
| 2026-08-21 | 162.31 | +0.5900 | +0.36% | 162.17 | 164.17 | 161.79 | 936,243 |
| 2026-08-20 | 161.72 | -1.04 | -0.64% | 160.92 | 163.41 | 160.12 | 935,519 |
| 2026-08-19 | 162.76 | +2.93 | +1.83% | 161.47 | 166.63 | 160.96 | 939,707 |
| 2026-08-18 | 159.83 | -2.27 | -1.40% | 162.78 | 163.23 | 159.82 | 887,071 |