조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.17 | -0.0200 | -1.68% | 1.19 | 1.22 | 1.14 | 51,744 |
| 2026-07-17 | 1.19 | +0.0200 | +1.71% | 1.17 | 1.23 | 1.15 | 82,892 |
| 2026-07-16 | 1.17 | -0.0100 | -0.85% | 1.18 | 1.22 | 1.12 | 102,637 |
| 2026-07-15 | 1.18 | +0.0200 | +1.72% | 1.17 | 1.20 | 1.16 | 81,276 |
| 2026-07-14 | 1.16 | +0.0300 | +2.65% | 1.15 | 1.21 | 1.12 | 100,042 |
| 2026-07-13 | 1.13 | -0.0350 | -3.00% | 1.15 | 1.17 | 1.12 | 69,803 |
| 2026-07-10 | 1.17 | -0.0350 | -2.92% | 1.19 | 1.21 | 1.11 | 103,175 |
| 2026-07-09 | 1.20 | +0.0400 | +3.45% | 1.14 | 1.20 | 1.14 | 55,727 |
| 2026-07-08 | 1.16 | +0.0300 | +2.65% | 1.13 | 1.19 | 1.07 | 163,605 |
| 2026-07-07 | 1.13 | -0.0700 | -5.83% | 1.19 | 1.19 | 1.04 | 430,054 |
| 2026-07-06 | 1.20 | -0.1100 | -8.40% | 1.31 | 1.31 | 1.19 | 150,987 |
| 2026-07-02 | 1.31 | -0.0200 | -1.50% | 1.30 | 1.40 | 1.28 | 118,045 |
| 2026-07-01 | 1.33 | +0.0400 | +3.10% | 1.28 | 1.34 | 1.26 | 132,842 |
| 2026-06-30 | 1.29 | -0.0100 | -0.77% | 1.28 | 1.33 | 1.26 | 166,791 |
| 2026-06-29 | 1.30 | 0.00 | 0.00% | 1.30 | 1.34 | 1.26 | 71,608 |
| 2026-06-26 | 1.30 | +0.0300 | +2.36% | 1.28 | 1.36 | 1.27 | 121,359 |
| 2026-06-25 | 1.27 | -0.0300 | -2.31% | 1.30 | 1.35 | 1.25 | 147,642 |
| 2026-06-24 | 1.30 | -0.0200 | -1.52% | 1.33 | 1.35 | 1.29 | 68,722 |
| 2026-06-23 | 1.32 | -0.0400 | -2.94% | 1.32 | 1.36 | 1.30 | 80,091 |
| 2026-06-22 | 1.36 | -0.0700 | -4.90% | 1.43 | 1.51 | 1.27 | 153,233 |