조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.11 | -0.0600 | -5.13% | 1.16 | 1.20 | 1.09 | 155,658 |
| 2026-09-14 | 1.17 | -0.0500 | -4.10% | 1.20 | 1.23 | 1.17 | 113,157 |
| 2026-09-11 | 1.22 | -0.0300 | -2.40% | 1.32 | 1.34 | 1.21 | 210,251 |
| 2026-09-10 | 1.25 | -0.0120 | -0.95% | 1.29 | 1.35 | 1.22 | 81,941 |
| 2026-09-09 | 1.26 | +0.0120 | +0.96% | 1.28 | 1.29 | 1.25 | 65,336 |
| 2026-09-08 | 1.25 | -0.1700 | -11.97% | 1.36 | 1.37 | 1.25 | 236,980 |
| 2026-09-04 | 1.42 | -0.0100 | -0.70% | 1.44 | 1.45 | 1.40 | 56,669 |
| 2026-09-03 | 1.43 | +0.0200 | +1.42% | 1.43 | 1.48 | 1.39 | 44,209 |
| 2026-09-02 | 1.41 | -0.0100 | -0.70% | 1.45 | 1.49 | 1.37 | 124,371 |
| 2026-09-01 | 1.42 | +0.0100 | +0.71% | 1.41 | 1.43 | 1.37 | 54,101 |
| 2026-08-31 | 1.41 | 0.00 | 0.00% | 1.41 | 1.44 | 1.32 | 106,345 |
| 2026-08-28 | 1.41 | +0.0300 | +2.17% | 1.38 | 1.46 | 1.35 | 139,927 |
| 2026-08-27 | 1.38 | +0.0400 | +2.99% | 1.35 | 1.43 | 1.34 | 50,260 |
| 2026-08-26 | 1.34 | +0.0100 | +0.75% | 1.36 | 1.41 | 1.34 | 44,641 |
| 2026-08-25 | 1.33 | -0.0600 | -4.32% | 1.38 | 1.41 | 1.33 | 57,919 |
| 2026-08-24 | 1.39 | -0.0300 | -2.11% | 1.42 | 1.42 | 1.37 | 32,852 |
| 2026-08-21 | 1.42 | -0.0100 | -0.70% | 1.41 | 1.49 | 1.38 | 112,288 |
| 2026-08-20 | 1.43 | 0.00 | 0.00% | 1.41 | 1.49 | 1.39 | 78,594 |
| 2026-08-19 | 1.43 | +0.0800 | +5.93% | 1.35 | 1.49 | 1.35 | 117,769 |
| 2026-08-18 | 1.35 | +0.0100 | +0.75% | 1.36 | 1.36 | 1.25 | 52,551 |