조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.34 | -0.0300 | -2.19% | 1.39 | 1.39 | 1.31 | 56,560 |
| 2026-08-14 | 1.37 | +0.0100 | +0.74% | 1.41 | 1.41 | 1.35 | 48,147 |
| 2026-08-13 | 1.36 | -0.0400 | -2.86% | 1.42 | 1.43 | 1.26 | 152,221 |
| 2026-08-12 | 1.40 | -0.0300 | -2.10% | 1.46 | 1.46 | 1.36 | 65,764 |
| 2026-08-11 | 1.43 | +0.0200 | +1.42% | 1.43 | 1.55 | 1.36 | 133,753 |
| 2026-08-10 | 1.41 | +0.0200 | +1.44% | 1.41 | 1.42 | 1.35 | 75,682 |
| 2026-08-07 | 1.39 | -0.0100 | -0.71% | 1.39 | 1.43 | 1.35 | 50,842 |
| 2026-08-06 | 1.40 | +0.0700 | +5.26% | 1.33 | 1.40 | 1.33 | 84,543 |
| 2026-08-05 | 1.33 | +0.0200 | +1.53% | 1.35 | 1.35 | 1.27 | 108,139 |
| 2026-08-04 | 1.31 | +0.0400 | +3.15% | 1.30 | 1.35 | 1.29 | 117,396 |
| 2026-08-03 | 1.27 | +0.0600 | +4.96% | 1.23 | 1.30 | 1.23 | 64,985 |
| 2026-07-31 | 1.21 | -0.0200 | -1.63% | 1.21 | 1.24 | 1.19 | 39,370 |
| 2026-07-30 | 1.23 | +0.0700 | +6.03% | 1.20 | 1.24 | 1.17 | 55,916 |
| 2026-07-29 | 1.16 | -0.0200 | -1.69% | 1.24 | 1.24 | 1.15 | 56,827 |
| 2026-07-28 | 1.18 | -0.0500 | -4.07% | 1.20 | 1.26 | 1.15 | 81,890 |
| 2026-07-27 | 1.23 | +0.0400 | +3.36% | 1.19 | 1.25 | 1.19 | 25,032 |
| 2026-07-24 | 1.19 | -0.0300 | -2.46% | 1.23 | 1.25 | 1.18 | 43,888 |
| 2026-07-23 | 1.22 | -0.0600 | -4.69% | 1.27 | 1.29 | 1.22 | 44,679 |
| 2026-07-22 | 1.28 | +0.0600 | +4.92% | 1.22 | 1.28 | 1.21 | 57,071 |
| 2026-07-21 | 1.22 | +0.0500 | +4.27% | 1.19 | 1.24 | 1.17 | 61,884 |