조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.08 | -0.3000 | -3.58% | 8.03 | 8.18 | 7.80 | 595,828 |
| 2026-09-14 | 8.38 | +0.8600 | +11.44% | 7.95 | 8.53 | 7.89 | 1,398,173 |
| 2026-09-11 | 7.52 | +0.0500 | +0.67% | 7.52 | 7.61 | 7.45 | 184,007 |
| 2026-09-10 | 7.47 | -0.0500 | -0.66% | 7.44 | 7.57 | 7.44 | 142,281 |
| 2026-09-09 | 7.52 | -0.1900 | -2.46% | 7.65 | 7.71 | 7.49 | 137,976 |
| 2026-09-08 | 7.71 | +0.0700 | +0.92% | 7.63 | 7.85 | 7.57 | 234,471 |
| 2026-09-04 | 7.64 | +0.0700 | +0.92% | 7.57 | 7.67 | 7.50 | 143,830 |
| 2026-09-03 | 7.57 | +0.1100 | +1.47% | 7.61 | 7.71 | 7.49 | 204,451 |
| 2026-09-02 | 7.46 | -0.1000 | -1.32% | 7.55 | 7.60 | 7.41 | 177,858 |
| 2026-09-01 | 7.56 | -0.1600 | -2.07% | 7.60 | 7.65 | 7.48 | 187,889 |
| 2026-08-31 | 7.72 | -0.0700 | -0.90% | 7.75 | 7.86 | 7.71 | 194,888 |
| 2026-08-28 | 7.79 | -0.1400 | -1.77% | 7.94 | 7.99 | 7.73 | 173,411 |
| 2026-08-27 | 7.93 | +0.2800 | +3.66% | 7.74 | 7.96 | 7.74 | 153,079 |
| 2026-08-26 | 7.65 | +0.0350 | +0.46% | 7.50 | 7.85 | 7.50 | 173,516 |
| 2026-08-25 | 7.62 | +0.0650 | +0.86% | 7.55 | 7.65 | 7.50 | 201,422 |
| 2026-08-24 | 7.55 | +0.0700 | +0.94% | 7.39 | 7.60 | 7.31 | 267,856 |
| 2026-08-21 | 7.48 | +0.0300 | +0.40% | 7.57 | 7.57 | 7.37 | 140,449 |
| 2026-08-20 | 7.45 | -0.2400 | -3.12% | 7.63 | 7.68 | 7.44 | 249,754 |
| 2026-08-19 | 7.69 | -0.1800 | -2.29% | 7.85 | 7.96 | 7.62 | 279,810 |
| 2026-08-18 | 7.87 | +0.1900 | +2.47% | 7.68 | 8.13 | 7.65 | 797,264 |