조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.68 | -0.1500 | -1.92% | 7.67 | 7.75 | 7.59 | 208,705 |
| 2026-08-14 | 7.83 | -0.1000 | -1.26% | 7.90 | 7.90 | 7.71 | 187,369 |
| 2026-08-13 | 7.93 | +0.2300 | +2.99% | 7.81 | 8.03 | 7.73 | 286,847 |
| 2026-08-12 | 7.70 | -0.3200 | -3.99% | 8.34 | 8.45 | 7.66 | 621,927 |
| 2026-08-11 | 8.02 | +0.4700 | +6.23% | 7.58 | 8.05 | 7.49 | 433,019 |
| 2026-08-10 | 7.55 | -0.2700 | -3.45% | 7.82 | 7.94 | 7.54 | 191,779 |
| 2026-08-07 | 7.82 | +0.2100 | +2.76% | 7.75 | 7.94 | 7.75 | 220,809 |
| 2026-08-06 | 7.61 | -0.2600 | -3.30% | 7.78 | 7.81 | 7.53 | 181,439 |
| 2026-08-05 | 7.87 | -0.3200 | -3.91% | 8.20 | 8.21 | 7.86 | 225,227 |
| 2026-08-04 | 8.19 | +0.3000 | +3.80% | 7.93 | 8.24 | 7.93 | 275,272 |
| 2026-08-03 | 7.89 | +0.2800 | +3.68% | 7.61 | 7.93 | 7.59 | 184,621 |
| 2026-07-31 | 7.61 | +0.1000 | +1.33% | 7.53 | 7.69 | 7.43 | 163,281 |
| 2026-07-30 | 7.51 | +0.1100 | +1.49% | 7.47 | 7.58 | 7.43 | 188,217 |
| 2026-07-29 | 7.40 | -0.2300 | -3.01% | 7.52 | 7.71 | 7.32 | 155,523 |
| 2026-07-28 | 7.63 | 0.00 | 0.00% | 7.58 | 7.75 | 7.42 | 172,751 |
| 2026-07-27 | 7.63 | -0.0200 | -0.26% | 7.69 | 7.94 | 7.61 | 171,405 |
| 2026-07-24 | 7.65 | +0.1800 | +2.41% | 7.98 | 7.98 | 7.47 | 309,244 |
| 2026-07-23 | 7.47 | -0.2800 | -3.61% | 7.72 | 7.84 | 7.43 | 131,280 |
| 2026-07-22 | 7.75 | -0.3300 | -4.08% | 8.05 | 8.15 | 7.74 | 213,914 |
| 2026-07-21 | 8.08 | -0.0500 | -0.62% | 8.18 | 8.21 | 8.02 | 174,592 |