조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.13 | +0.0800 | +0.99% | 8.11 | 8.28 | 8.05 | 169,715 |
| 2026-07-17 | 8.05 | -0.2900 | -3.48% | 8.11 | 8.38 | 7.96 | 541,550 |
| 2026-07-16 | 8.34 | -0.2500 | -2.91% | 8.42 | 8.53 | 8.22 | 222,901 |
| 2026-07-15 | 8.59 | -0.1400 | -1.60% | 8.73 | 8.90 | 8.52 | 175,889 |
| 2026-07-14 | 8.73 | +0.3700 | +4.43% | 8.34 | 9.05 | 8.32 | 419,744 |
| 2026-07-13 | 8.36 | -0.1200 | -1.42% | 8.34 | 8.42 | 8.14 | 364,089 |
| 2026-07-10 | 8.48 | -0.2100 | -2.42% | 8.79 | 8.79 | 8.38 | 234,892 |
| 2026-07-09 | 8.69 | +0.1500 | +1.76% | 8.31 | 8.76 | 8.29 | 319,729 |
| 2026-07-08 | 8.54 | +0.1100 | +1.30% | 8.27 | 8.65 | 8.21 | 279,727 |
| 2026-07-07 | 8.43 | -0.1500 | -1.75% | 8.52 | 8.68 | 8.32 | 268,512 |
| 2026-07-06 | 8.58 | +0.1500 | +1.78% | 8.41 | 8.72 | 8.40 | 242,623 |
| 2026-07-02 | 8.43 | -0.2700 | -3.10% | 8.68 | 8.72 | 8.37 | 300,140 |
| 2026-07-01 | 8.70 | -0.1500 | -1.69% | 8.90 | 9.10 | 8.70 | 375,256 |
| 2026-06-30 | 8.85 | +0.1800 | +2.08% | 8.55 | 9.11 | 8.48 | 570,725 |
| 2026-06-29 | 8.67 | +0.8600 | +11.01% | 7.67 | 8.69 | 7.67 | 879,110 |
| 2026-06-26 | 7.81 | +0.4100 | +5.54% | 7.41 | 7.88 | 7.34 | 387,025 |
| 2026-06-25 | 7.40 | +0.1300 | +1.79% | 7.28 | 7.52 | 7.23 | 288,627 |
| 2026-06-24 | 7.27 | -0.1600 | -2.15% | 7.43 | 7.58 | 7.23 | 244,441 |
| 2026-06-23 | 7.43 | +0.4200 | +5.99% | 7.13 | 7.48 | 7.12 | 830,695 |
| 2026-06-22 | 7.01 | -0.1700 | -2.37% | 7.01 | 7.06 | 6.82 | 684,944 |