조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.52 | -0.1200 | -0.26% | 45.77 | 45.90 | 45.25 | 3,546,529 |
| 2026-07-17 | 45.64 | -1.16 | -2.48% | 46.19 | 46.78 | 45.36 | 3,148,573 |
| 2026-07-16 | 46.80 | +0.4600 | +0.99% | 46.46 | 46.81 | 46.12 | 3,023,745 |
| 2026-07-15 | 46.34 | +0.9900 | +2.18% | 45.63 | 46.73 | 45.59 | 3,315,095 |
| 2026-07-14 | 45.35 | +0.2300 | +0.51% | 45.17 | 45.68 | 45.02 | 2,704,453 |
| 2026-07-13 | 45.12 | -0.4700 | -1.03% | 45.69 | 45.90 | 44.85 | 2,433,482 |
| 2026-07-10 | 45.59 | +0.4800 | +1.06% | 45.74 | 46.01 | 45.28 | 2,008,114 |
| 2026-07-09 | 45.11 | +0.6300 | +1.42% | 44.68 | 45.42 | 44.49 | 1,974,793 |
| 2026-07-08 | 44.48 | -0.9200 | -2.03% | 44.95 | 45.14 | 43.66 | 3,523,822 |
| 2026-07-07 | 45.40 | -0.8300 | -1.80% | 46.58 | 46.58 | 45.25 | 2,364,578 |
| 2026-07-06 | 46.23 | +0.9100 | +2.01% | 45.41 | 46.26 | 45.41 | 1,702,164 |
| 2026-07-02 | 45.32 | -0.7600 | -1.65% | 46.53 | 46.67 | 44.69 | 3,329,792 |
| 2026-07-01 | 46.08 | +0.1300 | +0.28% | 46.11 | 46.55 | 45.60 | 3,015,721 |
| 2026-06-30 | 45.95 | -1.30 | -2.75% | 47.15 | 47.18 | 45.91 | 3,409,606 |
| 2026-06-29 | 47.25 | +0.0800 | +0.17% | 47.03 | 47.29 | 46.51 | 3,032,572 |
| 2026-06-26 | 47.17 | +0.8500 | +1.84% | 46.46 | 47.24 | 45.98 | 5,098,124 |
| 2026-06-25 | 46.32 | +0.7600 | +1.67% | 46.00 | 47.14 | 45.85 | 2,630,774 |
| 2026-06-24 | 45.56 | +0.3300 | +0.73% | 45.17 | 46.10 | 45.17 | 1,903,740 |
| 2026-06-23 | 45.23 | -0.3400 | -0.75% | 45.07 | 45.55 | 44.84 | 2,193,787 |
| 2026-06-22 | 45.57 | +0.0800 | +0.18% | 45.27 | 46.14 | 45.23 | 2,634,065 |