조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.58 | -0.3600 | -0.86% | 41.59 | 41.82 | 39.84 | 6,263,852 |
| 2026-09-14 | 41.94 | -0.1300 | -0.31% | 41.82 | 42.39 | 41.71 | 2,607,872 |
| 2026-09-11 | 42.07 | -0.1000 | -0.24% | 42.72 | 42.73 | 41.38 | 3,543,310 |
| 2026-09-10 | 42.17 | +0.3400 | +0.81% | 41.79 | 42.18 | 41.36 | 3,787,763 |
| 2026-09-09 | 41.83 | -0.4500 | -1.06% | 42.10 | 42.36 | 41.64 | 3,452,597 |
| 2026-09-08 | 42.28 | -1.45 | -3.32% | 43.15 | 43.30 | 42.26 | 2,126,867 |
| 2026-09-04 | 43.73 | +0.1400 | +0.32% | 43.08 | 43.93 | 43.08 | 1,561,224 |
| 2026-09-03 | 43.59 | +0.9300 | +2.18% | 43.16 | 43.63 | 43.00 | 2,710,912 |
| 2026-09-02 | 42.66 | +0.8100 | +1.94% | 42.25 | 43.61 | 42.25 | 3,146,105 |
| 2026-09-01 | 41.85 | -0.3600 | -0.85% | 41.83 | 42.42 | 41.73 | 3,182,865 |
| 2026-08-31 | 42.21 | +0.0300 | +0.07% | 41.97 | 42.27 | 41.46 | 3,430,718 |
| 2026-08-28 | 42.18 | -0.5600 | -1.31% | 42.76 | 42.98 | 42.05 | 2,235,273 |
| 2026-08-27 | 42.74 | +0.2000 | +0.47% | 42.38 | 43.08 | 42.09 | 3,737,116 |
| 2026-08-26 | 42.54 | -0.0600 | -0.14% | 42.81 | 42.91 | 42.47 | 2,333,392 |
| 2026-08-25 | 42.60 | +0.1500 | +0.35% | 42.64 | 42.70 | 42.24 | 5,373,195 |
| 2026-08-24 | 42.45 | -0.4800 | -1.12% | 43.00 | 43.33 | 42.43 | 2,530,471 |
| 2026-08-21 | 42.93 | +0.6400 | +1.51% | 42.62 | 43.13 | 42.58 | 2,504,179 |
| 2026-08-20 | 42.29 | -0.8200 | -1.90% | 42.84 | 43.10 | 41.98 | 3,006,631 |
| 2026-08-19 | 43.11 | -0.5200 | -1.19% | 43.94 | 43.94 | 43.10 | 2,733,451 |
| 2026-08-18 | 43.63 | +0.0200 | +0.05% | 43.57 | 43.97 | 43.51 | 1,958,806 |