조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.61 | -1.30 | -2.89% | 44.54 | 44.68 | 43.59 | 2,989,641 |
| 2026-08-14 | 44.91 | +0.3100 | +0.70% | 44.55 | 45.15 | 44.37 | 2,210,600 |
| 2026-08-13 | 44.60 | +0.3500 | +0.79% | 44.57 | 44.83 | 44.16 | 2,190,332 |
| 2026-08-12 | 44.25 | +0.3000 | +0.68% | 44.03 | 44.38 | 43.61 | 2,931,483 |
| 2026-08-11 | 43.95 | +0.1600 | +0.37% | 43.79 | 44.43 | 43.79 | 2,018,636 |
| 2026-08-10 | 43.79 | +0.0700 | +0.16% | 43.43 | 44.23 | 43.22 | 4,260,903 |
| 2026-08-07 | 43.72 | -0.3400 | -0.77% | 44.03 | 44.27 | 43.53 | 3,204,717 |
| 2026-08-06 | 44.06 | -0.6800 | -1.52% | 44.68 | 44.87 | 44.03 | 2,259,097 |
| 2026-08-05 | 44.74 | -0.2500 | -0.56% | 45.04 | 45.28 | 44.65 | 2,157,500 |
| 2026-08-04 | 44.99 | +0.9200 | +2.09% | 44.06 | 45.18 | 44.06 | 3,291,904 |
| 2026-08-03 | 44.07 | +0.7400 | +1.71% | 43.46 | 44.56 | 43.39 | 2,353,259 |
| 2026-07-31 | 43.33 | -0.1500 | -0.34% | 43.29 | 43.54 | 42.73 | 1,809,382 |
| 2026-07-30 | 43.48 | +0.5300 | +1.23% | 43.34 | 43.72 | 42.75 | 2,157,836 |
| 2026-07-29 | 42.95 | -1.16 | -2.63% | 43.71 | 44.46 | 42.93 | 3,272,743 |
| 2026-07-28 | 44.11 | +0.4300 | +0.98% | 43.71 | 44.40 | 43.34 | 3,561,512 |
| 2026-07-27 | 43.68 | +0.7600 | +1.77% | 43.44 | 43.98 | 43.31 | 3,380,509 |
| 2026-07-24 | 42.92 | -1.05 | -2.39% | 43.90 | 44.63 | 42.21 | 5,923,087 |
| 2026-07-23 | 43.97 | -0.7000 | -1.57% | 44.00 | 44.07 | 43.37 | 2,372,319 |
| 2026-07-22 | 44.67 | +0.2400 | +0.54% | 44.30 | 44.76 | 43.57 | 4,818,926 |
| 2026-07-21 | 44.43 | -1.09 | -2.39% | 44.73 | 45.71 | 43.73 | 6,703,846 |