조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.75 | +0.7600 | +2.72% | 28.01 | 29.62 | 27.86 | 472,727 |
| 2026-09-14 | 27.99 | +0.1000 | +0.36% | 27.89 | 28.45 | 27.25 | 389,422 |
| 2026-09-11 | 27.89 | +0.1200 | +0.43% | 28.30 | 30.62 | 27.41 | 323,878 |
| 2026-09-10 | 27.77 | -1.19 | -4.11% | 28.82 | 28.84 | 27.33 | 339,997 |
| 2026-09-09 | 28.96 | -0.9900 | -3.31% | 29.90 | 30.59 | 28.50 | 185,827 |
| 2026-09-08 | 29.95 | -0.8500 | -2.76% | 30.49 | 30.91 | 29.75 | 221,551 |
| 2026-09-04 | 30.80 | +0.2300 | +0.75% | 30.17 | 31.06 | 29.83 | 142,949 |
| 2026-09-03 | 30.57 | +0.0800 | +0.26% | 30.83 | 31.06 | 29.60 | 206,973 |
| 2026-09-02 | 30.49 | +1.13 | +3.85% | 29.60 | 31.40 | 29.42 | 241,144 |
| 2026-09-01 | 29.36 | -1.18 | -3.86% | 30.21 | 31.03 | 29.15 | 185,086 |
| 2026-08-31 | 30.54 | -0.1700 | -0.55% | 30.28 | 31.37 | 29.20 | 325,924 |
| 2026-08-28 | 30.71 | -2.29 | -6.94% | 32.70 | 33.54 | 30.46 | 267,641 |
| 2026-08-27 | 33.00 | -1.08 | -3.17% | 34.01 | 34.98 | 32.82 | 281,360 |
| 2026-08-26 | 34.08 | +1.06 | +3.21% | 32.77 | 34.34 | 32.44 | 551,578 |
| 2026-08-25 | 33.02 | +0.3200 | +0.98% | 32.98 | 34.83 | 32.69 | 327,770 |
| 2026-08-24 | 32.70 | -1.54 | -4.50% | 34.07 | 34.50 | 32.06 | 303,719 |
| 2026-08-21 | 34.24 | -0.4000 | -1.15% | 34.93 | 36.10 | 34.14 | 212,395 |
| 2026-08-20 | 34.64 | -0.9000 | -2.53% | 35.05 | 35.79 | 34.00 | 263,021 |
| 2026-08-19 | 35.54 | +2.58 | +7.83% | 33.80 | 36.50 | 33.51 | 555,834 |
| 2026-08-18 | 32.96 | +0.8300 | +2.58% | 32.13 | 35.34 | 32.00 | 355,450 |