조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.92 | -2.03 | -7.82% | 25.97 | 27.06 | 23.83 | 206,013 |
| 2026-07-17 | 25.95 | +1.00 | +4.01% | 24.46 | 26.34 | 24.15 | 245,634 |
| 2026-07-16 | 24.95 | -1.18 | -4.52% | 26.01 | 27.34 | 24.38 | 421,317 |
| 2026-07-15 | 26.13 | -0.9200 | -3.40% | 27.25 | 27.75 | 26.02 | 231,193 |
| 2026-07-14 | 27.05 | -0.3500 | -1.28% | 27.24 | 28.29 | 26.57 | 222,945 |
| 2026-07-13 | 27.40 | -1.02 | -3.59% | 28.30 | 29.43 | 27.33 | 402,369 |
| 2026-07-10 | 28.42 | +1.94 | +7.33% | 26.48 | 28.49 | 26.01 | 246,959 |
| 2026-07-09 | 26.48 | +1.18 | +4.66% | 25.48 | 27.24 | 25.06 | 192,071 |
| 2026-07-08 | 25.30 | +0.0700 | +0.28% | 24.90 | 25.52 | 24.26 | 165,636 |
| 2026-07-07 | 25.23 | -0.4300 | -1.68% | 25.82 | 26.02 | 24.82 | 171,949 |
| 2026-07-06 | 25.66 | -0.2800 | -1.08% | 25.84 | 26.13 | 24.80 | 270,999 |
| 2026-07-02 | 25.94 | -0.1900 | -0.73% | 26.14 | 26.66 | 25.46 | 252,333 |
| 2026-07-01 | 26.13 | -0.9600 | -3.54% | 27.34 | 28.00 | 25.75 | 839,211 |
| 2026-06-30 | 27.09 | -0.6800 | -2.45% | 27.97 | 28.68 | 26.77 | 378,283 |
| 2026-06-29 | 27.77 | +1.10 | +4.12% | 26.69 | 28.30 | 26.63 | 469,299 |
| 2026-06-26 | 26.67 | -0.2000 | -0.74% | 26.82 | 28.23 | 25.50 | 2,143,521 |
| 2026-06-25 | 26.87 | +3.04 | +12.76% | 23.87 | 27.42 | 23.37 | 513,793 |
| 2026-06-24 | 23.83 | +0.8900 | +3.88% | 22.86 | 24.58 | 22.66 | 256,711 |
| 2026-06-23 | 22.94 | +0.1600 | +0.70% | 22.23 | 23.23 | 21.83 | 256,040 |
| 2026-06-22 | 22.78 | +0.8200 | +3.73% | 21.96 | 23.23 | 21.58 | 257,478 |