조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.13 | -1.03 | -3.11% | 33.08 | 33.35 | 32.01 | 193,776 |
| 2026-08-14 | 33.16 | +0.2400 | +0.73% | 33.81 | 33.81 | 32.61 | 161,142 |
| 2026-08-13 | 32.92 | -0.2000 | -0.60% | 33.23 | 35.50 | 32.60 | 373,566 |
| 2026-08-12 | 33.12 | -3.45 | -9.43% | 36.72 | 38.28 | 32.91 | 558,188 |
| 2026-08-11 | 36.57 | +8.58 | +30.65% | 29.00 | 38.54 | 28.03 | 1,558,330 |
| 2026-08-10 | 27.99 | -0.4700 | -1.65% | 28.59 | 29.18 | 27.72 | 270,193 |
| 2026-08-07 | 28.46 | +0.3600 | +1.28% | 28.40 | 28.99 | 27.94 | 135,268 |
| 2026-08-06 | 28.10 | -0.2500 | -0.88% | 28.42 | 29.30 | 27.49 | 246,415 |
| 2026-08-05 | 28.35 | +1.24 | +4.57% | 27.08 | 28.95 | 26.88 | 201,180 |
| 2026-08-04 | 27.11 | +0.0400 | +0.15% | 27.46 | 28.07 | 26.22 | 272,615 |
| 2026-08-03 | 27.07 | +1.71 | +6.74% | 25.67 | 27.23 | 24.85 | 183,693 |
| 2026-07-31 | 25.36 | +0.2900 | +1.16% | 25.22 | 26.36 | 24.70 | 154,363 |
| 2026-07-30 | 25.07 | +0.7000 | +2.87% | 24.55 | 25.32 | 24.02 | 142,918 |
| 2026-07-29 | 24.37 | -0.3400 | -1.38% | 24.86 | 25.18 | 23.32 | 295,047 |
| 2026-07-28 | 24.71 | +0.3100 | +1.27% | 24.73 | 25.23 | 23.79 | 190,639 |
| 2026-07-27 | 24.40 | -1.48 | -5.72% | 26.25 | 26.93 | 24.31 | 179,204 |
| 2026-07-24 | 25.88 | -0.0100 | -0.04% | 26.11 | 26.76 | 25.43 | 246,330 |
| 2026-07-23 | 25.89 | +0.7700 | +3.07% | 25.00 | 25.96 | 25.00 | 135,477 |
| 2026-07-22 | 25.12 | -0.0300 | -0.12% | 25.10 | 25.40 | 23.99 | 199,452 |
| 2026-07-21 | 25.15 | +1.23 | +5.14% | 23.79 | 25.32 | 23.50 | 189,976 |