조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.40 | -0.8200 | -8.89% | 9.18 | 9.20 | 8.31 | 4,004,618 |
| 2026-09-14 | 9.22 | +0.0400 | +0.44% | 9.25 | 9.36 | 9.02 | 4,028,056 |
| 2026-09-11 | 9.18 | -0.7200 | -7.27% | 9.99 | 10.11 | 9.14 | 3,434,333 |
| 2026-09-10 | 9.90 | +0.1000 | +1.02% | 10.55 | 10.55 | 9.65 | 4,732,149 |
| 2026-09-09 | 9.80 | -0.7800 | -7.37% | 10.49 | 10.67 | 9.77 | 3,878,715 |
| 2026-09-08 | 10.58 | -0.5200 | -4.68% | 11.05 | 11.22 | 10.25 | 4,491,240 |
| 2026-09-04 | 11.10 | -0.2600 | -2.29% | 11.23 | 11.60 | 11.01 | 3,078,140 |
| 2026-09-03 | 11.36 | +1.01 | +9.76% | 10.38 | 11.92 | 10.31 | 7,550,083 |
| 2026-09-02 | 10.35 | +0.8800 | +9.29% | 10.16 | 10.77 | 9.95 | 10,382,833 |
| 2026-09-01 | 9.47 | -12.34 | -56.58% | 9.93 | 11.06 | 8.75 | 28,283,861 |
| 2026-08-31 | 21.81 | -0.5700 | -2.55% | 22.29 | 22.55 | 21.28 | 1,373,434 |
| 2026-08-28 | 22.38 | -0.8300 | -3.58% | 22.83 | 23.28 | 22.35 | 655,336 |
| 2026-08-27 | 23.21 | -0.4100 | -1.74% | 23.49 | 24.13 | 23.08 | 503,637 |
| 2026-08-26 | 23.62 | -0.3400 | -1.42% | 24.14 | 24.14 | 23.16 | 642,629 |
| 2026-08-25 | 23.96 | +0.9300 | +4.04% | 23.52 | 24.04 | 23.24 | 587,297 |
| 2026-08-24 | 23.03 | -1.14 | -4.72% | 23.69 | 23.74 | 22.43 | 850,804 |
| 2026-08-21 | 24.17 | +1.31 | +5.73% | 22.98 | 24.70 | 22.21 | 934,814 |
| 2026-08-20 | 22.86 | -1.13 | -4.71% | 23.76 | 23.93 | 22.03 | 949,389 |
| 2026-08-19 | 23.99 | -0.8900 | -3.58% | 25.48 | 25.94 | 23.84 | 937,934 |
| 2026-08-18 | 24.88 | -0.6200 | -2.43% | 25.26 | 25.32 | 24.36 | 661,654 |