조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.50 | +0.1900 | +0.75% | 25.05 | 25.71 | 24.90 | 843,995 |
| 2026-08-14 | 25.31 | +0.9000 | +3.69% | 23.19 | 25.38 | 23.13 | 1,217,495 |
| 2026-08-13 | 24.41 | -1.14 | -4.46% | 25.59 | 25.86 | 24.06 | 832,442 |
| 2026-08-12 | 25.55 | +0.1800 | +0.71% | 25.51 | 26.00 | 24.85 | 991,904 |
| 2026-08-11 | 25.37 | -2.16 | -7.85% | 27.68 | 27.69 | 23.80 | 1,324,326 |
| 2026-08-10 | 27.53 | -0.0700 | -0.25% | 27.36 | 27.94 | 27.00 | 458,965 |
| 2026-08-07 | 27.60 | -0.2000 | -0.72% | 28.00 | 28.17 | 26.84 | 843,458 |
| 2026-08-06 | 27.80 | +0.6800 | +2.51% | 27.10 | 28.56 | 27.10 | 653,457 |
| 2026-08-05 | 27.12 | 0.00 | 0.00% | 27.24 | 27.94 | 26.70 | 630,541 |
| 2026-08-04 | 27.12 | +1.00 | +3.83% | 26.35 | 27.38 | 26.18 | 754,352 |
| 2026-08-03 | 26.12 | -2.13 | -7.54% | 27.69 | 27.70 | 25.29 | 1,387,984 |
| 2026-07-31 | 28.25 | -0.7000 | -2.42% | 28.95 | 29.20 | 27.57 | 1,321,121 |
| 2026-07-30 | 28.95 | +2.57 | +9.74% | 26.95 | 29.15 | 26.79 | 992,199 |
| 2026-07-29 | 26.38 | -0.6500 | -2.40% | 27.16 | 27.45 | 25.80 | 820,832 |
| 2026-07-28 | 27.03 | -0.0500 | -0.18% | 27.37 | 27.37 | 26.06 | 782,564 |
| 2026-07-27 | 27.08 | -0.9200 | -3.29% | 27.79 | 29.28 | 26.72 | 1,049,712 |
| 2026-07-24 | 28.00 | -0.3000 | -1.06% | 28.48 | 28.51 | 26.94 | 1,164,915 |
| 2026-07-23 | 28.30 | -0.5100 | -1.77% | 28.24 | 28.60 | 27.69 | 649,986 |
| 2026-07-22 | 28.81 | -1.24 | -4.13% | 29.55 | 29.60 | 28.28 | 813,442 |
| 2026-07-21 | 30.05 | +2.07 | +7.40% | 28.16 | 30.11 | 28.12 | 875,471 |