조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.98 | -0.6800 | -2.37% | 28.55 | 29.57 | 27.92 | 694,593 |
| 2026-07-17 | 28.66 | +1.43 | +5.25% | 26.87 | 28.97 | 26.58 | 1,001,234 |
| 2026-07-16 | 27.23 | -1.58 | -5.48% | 28.75 | 28.76 | 26.85 | 1,283,293 |
| 2026-07-15 | 28.81 | +1.53 | +5.61% | 26.92 | 28.90 | 26.15 | 1,495,226 |
| 2026-07-14 | 27.28 | -0.8200 | -2.92% | 27.96 | 28.02 | 26.68 | 1,992,345 |
| 2026-07-13 | 28.10 | -0.2100 | -0.74% | 28.07 | 28.36 | 27.18 | 1,207,202 |
| 2026-07-10 | 28.31 | -1.99 | -6.57% | 30.24 | 30.24 | 27.42 | 930,690 |
| 2026-07-09 | 30.30 | +0.5600 | +1.88% | 29.45 | 30.77 | 29.29 | 2,115,632 |
| 2026-07-08 | 29.74 | +0.4700 | +1.61% | 29.07 | 31.35 | 29.00 | 2,714,464 |
| 2026-07-07 | 29.27 | +2.00 | +7.33% | 27.68 | 29.72 | 27.46 | 3,121,145 |
| 2026-07-06 | 27.27 | +0.7700 | +2.91% | 26.34 | 28.11 | 25.95 | 1,405,176 |
| 2026-07-02 | 26.50 | -0.1400 | -0.53% | 26.46 | 26.53 | 25.48 | 1,819,247 |
| 2026-07-01 | 26.64 | -1.50 | -5.33% | 27.60 | 28.21 | 26.17 | 1,209,697 |
| 2026-06-30 | 28.14 | +1.00 | +3.68% | 27.25 | 28.65 | 26.80 | 2,340,315 |
| 2026-06-29 | 27.14 | +0.7400 | +2.80% | 26.40 | 27.36 | 25.86 | 1,701,254 |
| 2026-06-26 | 26.40 | +1.37 | +5.47% | 25.01 | 26.50 | 24.71 | 6,164,556 |
| 2026-06-25 | 25.03 | +0.1800 | +0.72% | 24.48 | 25.77 | 24.37 | 1,117,307 |
| 2026-06-24 | 24.85 | +0.3400 | +1.39% | 24.35 | 25.06 | 24.05 | 956,385 |
| 2026-06-23 | 24.51 | -0.0900 | -0.37% | 24.00 | 24.96 | 23.47 | 1,185,461 |
| 2026-06-22 | 24.60 | +1.19 | +5.08% | 23.96 | 24.90 | 22.96 | 1,435,836 |