조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 224.60 | -4.05 | -1.77% | 225.76 | 227.99 | 222.12 | 1,539,238 |
| 2026-08-14 | 228.65 | +1.53 | +0.67% | 223.52 | 228.98 | 220.23 | 1,525,934 |
| 2026-08-13 | 227.12 | +3.17 | +1.42% | 225.95 | 227.54 | 222.70 | 1,449,424 |
| 2026-08-12 | 223.95 | +2.75 | +1.24% | 219.00 | 224.66 | 219.00 | 1,621,305 |
| 2026-08-11 | 221.20 | +4.22 | +1.94% | 217.41 | 223.44 | 216.50 | 1,438,183 |
| 2026-08-10 | 216.98 | -2.22 | -1.01% | 218.00 | 223.50 | 215.61 | 1,404,831 |
| 2026-08-07 | 219.20 | +3.08 | +1.43% | 217.31 | 219.64 | 210.49 | 1,735,992 |
| 2026-08-06 | 216.12 | -12.60 | -5.51% | 228.58 | 234.00 | 212.98 | 2,274,559 |
| 2026-08-05 | 228.72 | +9.72 | +4.44% | 221.74 | 229.65 | 221.50 | 2,734,599 |
| 2026-08-04 | 219.00 | -1.33 | -0.60% | 220.33 | 222.59 | 215.07 | 3,107,854 |
| 2026-08-03 | 220.33 | +14.81 | +7.21% | 208.04 | 220.49 | 208.04 | 3,400,184 |
| 2026-07-31 | 205.52 | +0.0400 | +0.02% | 205.46 | 207.99 | 200.11 | 4,477,567 |
| 2026-07-30 | 205.48 | -81.14 | -28.31% | 225.02 | 230.00 | 197.81 | 9,835,843 |
| 2026-07-29 | 286.62 | -1.79 | -0.62% | 288.09 | 290.60 | 284.15 | 1,301,501 |
| 2026-07-28 | 288.41 | +10.01 | +3.60% | 282.79 | 290.47 | 281.23 | 1,437,745 |
| 2026-07-27 | 278.40 | +6.63 | +2.44% | 272.66 | 284.68 | 272.66 | 1,409,631 |
| 2026-07-24 | 271.77 | +3.03 | +1.13% | 268.74 | 275.58 | 265.64 | 1,151,029 |
| 2026-07-23 | 268.74 | +1.75 | +0.66% | 265.95 | 269.22 | 262.21 | 1,140,798 |
| 2026-07-22 | 266.99 | -4.38 | -1.61% | 270.84 | 273.72 | 264.21 | 1,104,662 |
| 2026-07-21 | 271.37 | -1.30 | -0.48% | 272.40 | 278.30 | 270.01 | 982,811 |