조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 272.67 | +5.20 | +1.94% | 267.55 | 275.25 | 266.27 | 1,359,742 |
| 2026-07-17 | 267.47 | -15.68 | -5.54% | 280.99 | 284.36 | 266.43 | 1,378,518 |
| 2026-07-16 | 283.15 | +4.01 | +1.44% | 279.65 | 286.60 | 273.78 | 1,436,413 |
| 2026-07-15 | 279.14 | -2.12 | -0.75% | 281.70 | 284.80 | 275.84 | 1,284,941 |
| 2026-07-14 | 281.26 | -6.80 | -2.36% | 283.55 | 286.76 | 279.43 | 1,093,297 |
| 2026-07-13 | 288.06 | -10.70 | -3.58% | 298.01 | 298.76 | 279.41 | 2,682,652 |
| 2026-07-10 | 298.76 | -14.03 | -4.49% | 314.71 | 322.49 | 293.78 | 2,538,292 |
| 2026-07-09 | 312.79 | -10.71 | -3.31% | 378.49 | 380.00 | 311.10 | 5,864,993 |
| 2026-07-08 | 323.50 | +1.91 | +0.59% | 318.50 | 325.37 | 316.78 | 897,702 |
| 2026-07-07 | 321.59 | +8.55 | +2.73% | 317.07 | 321.98 | 315.35 | 980,502 |
| 2026-07-06 | 313.04 | +0.2600 | +0.08% | 319.34 | 319.34 | 307.13 | 891,867 |
| 2026-07-02 | 312.78 | +11.11 | +3.68% | 303.87 | 317.17 | 303.00 | 1,093,526 |
| 2026-07-01 | 301.67 | +0.6400 | +0.21% | 304.54 | 309.28 | 301.50 | 1,070,648 |
| 2026-06-30 | 301.03 | +7.51 | +2.56% | 296.82 | 302.74 | 295.18 | 1,411,543 |
| 2026-06-29 | 293.52 | +2.15 | +0.74% | 296.97 | 298.28 | 291.90 | 1,367,343 |
| 2026-06-26 | 291.37 | -1.80 | -0.61% | 297.57 | 302.96 | 290.37 | 1,490,610 |
| 2026-06-25 | 293.17 | -0.8900 | -0.30% | 293.68 | 298.35 | 290.07 | 1,128,203 |
| 2026-06-24 | 294.06 | +5.88 | +2.04% | 290.95 | 303.46 | 288.85 | 1,299,635 |
| 2026-06-23 | 288.18 | +1.77 | +0.62% | 290.89 | 291.95 | 285.26 | 1,087,832 |
| 2026-06-22 | 286.41 | +8.32 | +2.99% | 278.42 | 286.67 | 278.17 | 1,420,699 |