조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 238.27 | -11.72 | -4.69% | 246.99 | 247.43 | 237.44 | 2,175,150 |
| 2026-09-14 | 249.99 | +1.31 | +0.53% | 250.17 | 252.79 | 244.18 | 997,229 |
| 2026-09-11 | 248.68 | +1.17 | +0.47% | 248.05 | 254.08 | 246.01 | 1,177,421 |
| 2026-09-10 | 247.51 | -10.49 | -4.07% | 256.68 | 256.68 | 246.42 | 1,626,331 |
| 2026-09-09 | 258.00 | -2.10 | -0.81% | 257.07 | 261.98 | 253.28 | 1,426,414 |
| 2026-09-08 | 260.10 | -6.01 | -2.26% | 259.00 | 272.08 | 254.01 | 2,008,633 |
| 2026-09-04 | 266.11 | +1.61 | +0.61% | 258.58 | 266.85 | 258.02 | 1,431,221 |
| 2026-09-03 | 264.50 | -2.90 | -1.08% | 265.94 | 271.19 | 261.54 | 1,710,078 |
| 2026-09-02 | 267.40 | +21.29 | +8.65% | 246.48 | 269.94 | 246.48 | 3,286,329 |
| 2026-09-01 | 246.11 | +5.42 | +2.25% | 242.40 | 248.13 | 238.00 | 1,941,271 |
| 2026-08-31 | 240.69 | +3.59 | +1.51% | 235.94 | 243.02 | 233.33 | 1,636,349 |
| 2026-08-28 | 237.10 | +0.5400 | +0.23% | 224.47 | 239.08 | 223.61 | 1,847,139 |
| 2026-08-27 | 236.56 | -2.44 | -1.02% | 236.56 | 238.00 | 230.46 | 1,293,542 |
| 2026-08-26 | 239.00 | -1.08 | -0.45% | 238.54 | 242.89 | 236.60 | 1,116,266 |
| 2026-08-25 | 240.08 | +4.07 | +1.72% | 236.56 | 240.67 | 235.41 | 1,576,352 |
| 2026-08-24 | 236.01 | -0.2100 | -0.09% | 235.83 | 237.91 | 228.59 | 2,137,241 |
| 2026-08-21 | 236.22 | +6.92 | +3.02% | 228.88 | 238.97 | 228.34 | 1,906,404 |
| 2026-08-20 | 229.30 | -13.31 | -5.49% | 239.00 | 240.88 | 228.74 | 1,701,704 |
| 2026-08-19 | 242.61 | +14.00 | +6.12% | 234.36 | 244.03 | 233.40 | 1,879,215 |
| 2026-08-18 | 228.61 | +4.01 | +1.79% | 226.27 | 230.91 | 222.01 | 1,600,400 |