조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.98 | +0.9400 | +9.37% | 10.59 | 11.43 | 10.25 | 4,251,824 |
| 2026-07-17 | 10.04 | -0.1600 | -1.57% | 9.40 | 10.24 | 9.06 | 3,903,584 |
| 2026-07-16 | 10.20 | -5.76 | -36.08% | 12.10 | 13.35 | 9.99 | 11,571,796 |
| 2026-07-15 | 15.95 | -0.7050 | -4.23% | 14.98 | 16.50 | 14.75 | 6,541,752 |
| 2026-07-14 | 16.66 | +2.11 | +14.51% | 14.43 | 16.66 | 13.75 | 7,437,588 |
| 2026-07-13 | 14.55 | +2.62 | +21.97% | 12.11 | 15.50 | 12.11 | 15,358,441 |
| 2026-07-10 | 11.93 | -0.0750 | -0.63% | 12.00 | 12.15 | 11.65 | 1,708,839 |
| 2026-07-09 | 12.00 | +0.5000 | +4.35% | 11.79 | 12.00 | 11.25 | 1,283,055 |
| 2026-07-08 | 11.50 | -0.9900 | -7.93% | 11.55 | 13.19 | 11.50 | 2,517,080 |
| 2026-07-07 | 12.49 | +0.0350 | +0.28% | 12.19 | 12.50 | 11.75 | 2,151,007 |
| 2026-07-06 | 12.46 | +0.0550 | +0.44% | 12.39 | 12.57 | 12.12 | 1,233,436 |
| 2026-07-02 | 12.40 | -0.5300 | -4.10% | 12.60 | 13.35 | 12.10 | 2,319,944 |
| 2026-07-01 | 12.93 | +0.2300 | +1.81% | 13.00 | 13.45 | 12.70 | 2,056,049 |
| 2026-06-30 | 12.70 | +0.1150 | +0.91% | 12.70 | 12.85 | 12.33 | 1,386,862 |
| 2026-06-29 | 12.59 | +0.3600 | +2.94% | 12.58 | 13.25 | 12.00 | 2,884,764 |
| 2026-06-26 | 12.23 | -0.3300 | -2.63% | 12.56 | 12.72 | 11.61 | 2,864,193 |
| 2026-06-25 | 12.56 | -0.0400 | -0.32% | 12.73 | 13.25 | 12.55 | 3,204,652 |
| 2026-06-24 | 12.60 | -1.90 | -13.11% | 14.20 | 14.30 | 12.57 | 4,916,347 |
| 2026-06-23 | 14.50 | +0.5500 | +3.94% | 13.75 | 15.00 | 13.65 | 5,296,283 |
| 2026-06-22 | 13.95 | +1.51 | +12.10% | 12.74 | 15.00 | 12.50 | 9,237,935 |