조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.00 | -0.1600 | -3.85% | 4.19 | 4.26 | 3.80 | 112,184 |
| 2026-09-14 | 4.16 | +0.1200 | +2.97% | 4.29 | 4.39 | 4.05 | 115,478 |
| 2026-09-11 | 4.04 | +0.3300 | +8.89% | 3.54 | 4.06 | 3.20 | 212,175 |
| 2026-09-10 | 3.71 | -1.70 | -31.48% | 5.16 | 5.16 | 3.60 | 638,821 |
| 2026-09-09 | 5.41 | +0.0291 | +0.54% | 5.01 | 5.78 | 4.80 | 150,889 |
| 2026-09-08 | 5.39 | +0.4250 | +8.57% | 5.04 | 5.41 | 4.96 | 3,320,113 |
| 2026-09-04 | 4.96 | -0.7900 | -13.74% | 4.94 | 5.14 | 4.75 | 9,806,029 |
| 2026-09-03 | 5.75 | -3.20 | -35.75% | 9.00 | 9.60 | 5.31 | 18,567,750 |
| 2026-09-02 | 8.95 | +0.2250 | +2.58% | 8.54 | 9.00 | 8.53 | 2,215,769 |
| 2026-09-01 | 8.73 | +0.2350 | +2.77% | 8.25 | 8.98 | 8.06 | 5,947,606 |
| 2026-08-31 | 8.49 | +0.0300 | +0.35% | 8.25 | 8.67 | 8.25 | 1,912,358 |
| 2026-08-28 | 8.46 | -0.3600 | -4.08% | 8.80 | 8.88 | 8.20 | 2,019,054 |
| 2026-08-27 | 8.82 | +0.3900 | +4.63% | 8.78 | 8.99 | 8.48 | 1,989,053 |
| 2026-08-26 | 8.43 | +0.0450 | +0.54% | 8.49 | 8.75 | 8.26 | 2,230,807 |
| 2026-08-25 | 8.39 | +0.7600 | +9.97% | 7.55 | 8.39 | 7.55 | 3,363,158 |
| 2026-08-24 | 7.63 | -0.1000 | -1.29% | 7.75 | 8.09 | 7.39 | 3,388,434 |
| 2026-08-21 | 7.73 | -0.0800 | -1.02% | 7.71 | 7.89 | 7.17 | 2,748,257 |
| 2026-08-20 | 7.81 | +0.2550 | +3.38% | 7.75 | 7.86 | 7.57 | 3,353,429 |
| 2026-08-19 | 7.55 | -0.5800 | -7.13% | 7.95 | 8.01 | 6.79 | 7,834,425 |
| 2026-08-18 | 8.13 | +0.1950 | +2.46% | 7.71 | 8.16 | 7.70 | 1,601,826 |