조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.94 | -0.7350 | -8.48% | 8.44 | 8.47 | 7.50 | 4,297,188 |
| 2026-08-14 | 8.67 | +0.1800 | +2.12% | 8.24 | 8.75 | 8.24 | 2,852,205 |
| 2026-08-13 | 8.49 | -0.5100 | -5.67% | 8.60 | 8.89 | 7.70 | 5,132,259 |
| 2026-08-12 | 9.00 | -0.5500 | -5.76% | 9.14 | 9.20 | 7.50 | 55,565,759 |
| 2026-08-11 | 9.55 | -0.1200 | -1.24% | 9.50 | 14.84 | 9.15 | 69,030,449 |
| 2026-08-10 | 9.67 | +0.0700 | +0.73% | 10.00 | 10.00 | 9.50 | 863,349 |
| 2026-08-07 | 9.60 | +0.4900 | +5.38% | 9.32 | 9.73 | 9.11 | 1,274,004 |
| 2026-08-06 | 9.11 | -0.0950 | -1.03% | 9.31 | 9.54 | 9.10 | 1,098,856 |
| 2026-08-05 | 9.21 | -0.5050 | -5.20% | 10.00 | 10.04 | 9.16 | 1,732,665 |
| 2026-08-04 | 9.71 | +0.0350 | +0.36% | 9.64 | 10.12 | 9.53 | 2,354,316 |
| 2026-08-03 | 9.68 | -0.1400 | -1.43% | 9.75 | 9.90 | 9.50 | 1,247,939 |
| 2026-07-31 | 9.82 | -0.1350 | -1.36% | 9.65 | 10.30 | 9.65 | 1,691,910 |
| 2026-07-30 | 9.95 | +0.5700 | +6.08% | 9.26 | 10.35 | 9.26 | 1,269,324 |
| 2026-07-29 | 9.38 | -0.7450 | -7.36% | 10.12 | 10.25 | 9.11 | 2,117,026 |
| 2026-07-28 | 10.13 | -0.2650 | -2.55% | 10.55 | 10.55 | 9.70 | 2,006,337 |
| 2026-07-27 | 10.39 | -0.4100 | -3.80% | 11.04 | 11.10 | 10.13 | 1,244,021 |
| 2026-07-24 | 10.80 | -1.34 | -11.04% | 12.40 | 12.40 | 10.60 | 1,886,613 |
| 2026-07-23 | 12.14 | -0.0100 | -0.08% | 12.12 | 12.48 | 11.15 | 1,519,958 |
| 2026-07-22 | 12.15 | +0.4350 | +3.71% | 11.64 | 12.72 | 11.64 | 2,157,619 |
| 2026-07-21 | 11.72 | +0.7400 | +6.74% | 11.45 | 12.00 | 10.19 | 3,389,489 |