조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4000 | 0.00 | 0.00% | 0.3999 | 0.4000 | 0.3993 | 108,784 |
| 2026-09-14 | 0.4000 | 0.00 | 0.00% | 0.3996 | 0.4000 | 0.3910 | 61,129 |
| 2026-09-11 | 0.4000 | +0.0151 | +3.92% | 0.3850 | 0.4000 | 0.3849 | 139,824 |
| 2026-09-10 | 0.3849 | -0.0001 | -0.03% | 0.3802 | 0.3850 | 0.3800 | 3,666 |
| 2026-09-09 | 0.3850 | 0.00 | 0.00% | 0.3810 | 0.3850 | 0.3771 | 52,978 |
| 2026-09-08 | 0.3850 | +0.0050 | +1.32% | 0.3800 | 0.3850 | 0.3770 | 51,609 |
| 2026-09-04 | 0.3800 | 0.00 | 0.00% | 0.3710 | 0.3800 | 0.3700 | 48,642 |
| 2026-09-03 | 0.3800 | 0.00 | 0.00% | 0.3938 | 0.3938 | 0.3750 | 63,972 |
| 2026-09-02 | 0.3800 | -0.0095 | -2.44% | 0.3810 | 0.3810 | 0.3700 | 66,837 |
| 2026-09-01 | 0.3895 | -0.0004 | -0.10% | 0.3800 | 0.3896 | 0.3768 | 41,178 |
| 2026-08-31 | 0.3899 | +0.0050 | +1.30% | 0.3748 | 0.3900 | 0.3705 | 36,786 |
| 2026-08-28 | 0.3849 | -0.0251 | -6.11% | 0.4000 | 0.4109 | 0.3700 | 61,706 |
| 2026-08-27 | 0.4100 | -0.0099 | -2.37% | 0.4080 | 0.4193 | 0.3736 | 114,184 |
| 2026-08-26 | 0.4199 | +0.1051 | +33.39% | 0.2995 | 0.4200 | 0.2995 | 316,464 |
| 2026-08-25 | 0.3148 | -0.0002 | -0.06% | 0.3115 | 0.3195 | 0.3100 | 17,929 |
| 2026-08-24 | 0.3150 | -0.0050 | -1.56% | 0.3300 | 0.3303 | 0.2990 | 99,803 |
| 2026-08-21 | 0.3200 | +0.0500 | +18.52% | 0.2775 | 0.3200 | 0.2690 | 65,120 |
| 2026-08-20 | 0.2700 | 0.00 | 0.00% | 0.2798 | 0.2800 | 0.2550 | 118,613 |
| 2026-08-19 | 0.2700 | -0.0256 | -8.66% | 0.2740 | 0.2870 | 0.2685 | 59,473 |
| 2026-08-18 | 0.2956 | -0.0246 | -7.68% | 0.3150 | 0.3150 | 0.2293 | 123,076 |