조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3202 | +0.0002 | +0.06% | 0.3250 | 0.3250 | 0.2981 | 31,740 |
| 2026-08-14 | 0.3200 | -0.0080 | -2.44% | 0.3350 | 0.3350 | 0.2946 | 74,680 |
| 2026-08-13 | 0.3280 | -0.0300 | -8.38% | 0.3202 | 0.3295 | 0.3000 | 131,336 |
| 2026-08-12 | 0.3580 | -0.0470 | -11.60% | 0.3733 | 0.3733 | 0.3300 | 108,345 |
| 2026-08-11 | 0.4050 | -0.0120 | -2.88% | 0.4169 | 0.4169 | 0.3822 | 132,796 |
| 2026-08-10 | 0.4170 | +0.0019 | +0.46% | 0.4399 | 0.4399 | 0.4011 | 7,458 |
| 2026-08-07 | 0.4151 | +0.0001 | +0.02% | 0.4238 | 0.4238 | 0.3995 | 15,614 |
| 2026-08-06 | 0.4150 | +0.0125 | +3.11% | 0.4233 | 0.4300 | 0.4101 | 9,459 |
| 2026-08-05 | 0.4025 | +0.0061 | +1.54% | 0.4131 | 0.4131 | 0.4025 | 7,429 |
| 2026-08-04 | 0.3964 | -0.0005 | -0.13% | 0.3860 | 0.4293 | 0.3800 | 32,389 |
| 2026-08-03 | 0.3969 | -0.0134 | -3.25% | 0.4000 | 0.4000 | 0.3950 | 4,787 |
| 2026-07-31 | 0.4103 | -0.0426 | -9.40% | 0.4320 | 0.4449 | 0.4000 | 17,381 |
| 2026-07-30 | 0.4528 | +0.0128 | +2.91% | 0.4417 | 0.4600 | 0.4417 | 3,983 |
| 2026-07-29 | 0.4400 | -0.0254 | -5.46% | 0.4455 | 0.4455 | 0.4400 | 64,626 |
| 2026-07-28 | 0.4654 | -0.0022 | -0.47% | 0.4676 | 0.4739 | 0.4650 | 52,916 |
| 2026-07-27 | 0.4676 | +0.0014 | +0.30% | 0.4700 | 0.4719 | 0.4600 | 36,596 |
| 2026-07-24 | 0.4662 | -0.0051 | -1.08% | 0.4950 | 0.4950 | 0.4650 | 38,853 |
| 2026-07-23 | 0.4713 | -0.0047 | -0.99% | 0.5100 | 0.5100 | 0.4700 | 36,902 |
| 2026-07-22 | 0.4760 | -0.0020 | -0.42% | 0.4845 | 0.5204 | 0.4700 | 97,874 |
| 2026-07-21 | 0.4780 | +0.0056 | +1.19% | 0.4611 | 0.4989 | 0.4500 | 29,816 |