조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4724 | -0.0276 | -5.52% | 0.4850 | 0.5200 | 0.4602 | 13,446 |
| 2026-07-17 | 0.5000 | +0.0550 | +12.36% | 0.4500 | 0.5035 | 0.4475 | 197,029 |
| 2026-07-16 | 0.4450 | -0.0330 | -6.90% | 0.4900 | 0.4900 | 0.4450 | 60,938 |
| 2026-07-15 | 0.4780 | +0.0006 | +0.13% | 0.5000 | 0.5000 | 0.4606 | 71,974 |
| 2026-07-14 | 0.4774 | -0.0237 | -4.73% | 0.4600 | 0.4998 | 0.4567 | 257,387 |
| 2026-07-13 | 0.5011 | -0.0502 | -9.11% | 0.5400 | 0.5516 | 0.4800 | 111,918 |
| 2026-07-10 | 0.5513 | -0.0187 | -3.28% | 0.5515 | 0.5650 | 0.5500 | 78,639 |
| 2026-07-09 | 0.5700 | -0.0115 | -1.98% | 0.6000 | 0.6000 | 0.5500 | 42,492 |
| 2026-07-08 | 0.5815 | -0.0083 | -1.41% | 0.5721 | 0.5899 | 0.5500 | 62,674 |
| 2026-07-07 | 0.5898 | +0.0065 | +1.11% | 0.5833 | 0.5917 | 0.5711 | 122,945 |
| 2026-07-06 | 0.5833 | -0.0057 | -0.97% | 0.5770 | 0.5999 | 0.5611 | 43,478 |
| 2026-07-02 | 0.5890 | +0.0060 | +1.03% | 0.5700 | 0.6000 | 0.5580 | 298,475 |
| 2026-07-01 | 0.5830 | +0.0030 | +0.52% | 0.6000 | 0.6000 | 0.5810 | 3,455,156 |
| 2026-06-30 | 0.5800 | -0.0100 | -1.69% | 0.6080 | 0.6113 | 0.5800 | 13,100 |
| 2026-06-29 | 0.5900 | -0.0160 | -2.64% | 0.6250 | 0.6250 | 0.5900 | 63,999 |
| 2026-06-26 | 0.6060 | -0.0440 | -6.77% | 0.6251 | 0.6500 | 0.6001 | 92,088 |
| 2026-06-25 | 0.6500 | 0.00 | 0.00% | 0.6534 | 0.6700 | 0.6119 | 79,653 |
| 2026-06-24 | 0.6500 | 0.00 | 0.00% | 0.6500 | 0.6800 | 0.6421 | 376,105 |
| 2026-06-23 | 0.6500 | -0.0260 | -3.85% | 0.6500 | 0.6500 | 0.6410 | 27,882 |
| 2026-06-22 | 0.6760 | -0.0440 | -6.11% | 0.6588 | 0.6800 | 0.6588 | 4,504 |