Allspring LT Large Core ETF(ALRG) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	31.88	+0.0265	+0.08%	31.84	31.88	31.83	3,494
2026-10-12	31.85	+0.0403	+0.13%	31.89	31.90	31.85	429
2026-10-09	31.81	+0.2213	+0.70%	31.81	31.81	31.81	7
2026-10-08	31.59	-0.1536	-0.48%	31.63	31.63	31.59	167
2026-10-07	31.75	-0.0739	-0.23%	31.75	31.75	31.75	16
2026-10-06	31.82	+0.2310	+0.73%	31.91	31.91	31.82	3,449
2026-10-05	31.59	+0.1509	+0.48%	31.59	31.59	31.59	159
2026-10-02	31.44	+0.2797	+0.90%	31.44	31.44	31.44	19
2026-10-01	31.16	-0.0334	-0.11%	31.16	31.16	31.16	17
2026-09-30	31.19	-0.0027	-0.01%	31.20	31.20	31.19	3,606
2026-09-29	31.19	-0.0679	-0.22%	31.19	31.19	31.19	17
2026-09-28	31.26	-0.3226	-1.02%	31.38	31.38	31.26	409
2026-09-25	31.58	+0.2063	+0.66%	31.48	31.58	31.48	1,899
2026-09-24	31.38	+0.0580	+0.19%	31.38	31.38	31.38	27
2026-09-23	31.32	-0.2431	-0.77%	31.32	31.32	31.32	18
2026-09-22	31.56	-0.0565	-0.18%	31.60	31.60	31.56	1,449
2026-09-21	31.62	+0.4893	+1.57%	31.62	31.62	31.62	34
2026-09-18	31.13	+0.0426	+0.14%	31.13	31.13	31.13	35
2026-09-17	31.09	+0.3061	+0.99%	31.06	31.09	31.06	943
2026-09-16	30.78	-0.1690	-0.55%	30.78	30.78	30.78	14

글쓰기는 로그인 후 이용해 주세요.