조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.11 | -0.1047 | -0.35% | 30.11 | 30.11 | 30.11 | 14 |
| 2026-07-17 | 30.22 | -0.2386 | -0.78% | 30.22 | 30.22 | 30.22 | 29 |
| 2026-07-16 | 30.45 | -0.1276 | -0.42% | 30.56 | 30.56 | 30.45 | 503 |
| 2026-07-15 | 30.58 | +0.3274 | +1.08% | 30.58 | 30.58 | 30.58 | 18 |
| 2026-07-14 | 30.25 | +0.0349 | +0.12% | 30.25 | 30.25 | 30.25 | 20 |
| 2026-07-13 | 30.22 | -0.1308 | -0.43% | 30.22 | 30.22 | 30.22 | 12 |
| 2026-07-10 | 30.35 | +0.1236 | +0.41% | 30.35 | 30.35 | 30.35 | 8 |
| 2026-07-09 | 30.23 | +0.2642 | +0.88% | 30.23 | 30.23 | 30.23 | 8 |
| 2026-07-08 | 29.96 | -0.0931 | -0.31% | 29.89 | 29.96 | 29.89 | 1,513 |
| 2026-07-07 | 30.06 | -0.0691 | -0.23% | 30.06 | 30.06 | 30.06 | 22 |
| 2026-07-06 | 30.12 | +0.2832 | +0.95% | 29.95 | 30.12 | 29.95 | 267 |
| 2026-07-02 | 29.84 | +0.1328 | +0.45% | 29.84 | 29.84 | 29.84 | 10 |
| 2026-07-01 | 29.71 | +0.0465 | +0.16% | 29.71 | 29.71 | 29.71 | 9 |
| 2026-06-30 | 29.66 | +0.2684 | +0.91% | 29.66 | 29.66 | 29.66 | 13 |
| 2026-06-29 | 29.39 | +0.2419 | +0.83% | 29.39 | 29.39 | 29.39 | 69 |
| 2026-06-26 | 29.15 | +0.1440 | +0.50% | 29.01 | 29.15 | 29.01 | 5,508 |
| 2026-06-25 | 29.01 | -0.1864 | -0.64% | 29.01 | 29.01 | 29.01 | 20 |
| 2026-06-24 | 29.19 | -0.0587 | -0.20% | 29.19 | 29.19 | 29.19 | 7 |
| 2026-06-23 | 29.25 | -0.2859 | -0.97% | 29.25 | 29.25 | 29.25 | 10 |
| 2026-06-22 | 29.54 | -0.2680 | -0.90% | 29.54 | 29.54 | 29.54 | 2 |